Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← TDH.VN stock page

Thu Duc Housing Development Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-05-124,090.004,360.004,090.004,360.004,360.00250,500
2025-05-094,020.004,200.004,010.004,080.004,080.00263,900
2025-05-084,100.004,100.003,900.004,010.004,010.00223,800
2025-05-073,900.004,200.003,900.004,050.004,050.00808,300
2025-05-064,500.004,500.004,190.004,190.004,190.00729,200
2025-05-054,620.004,620.004,330.004,500.004,500.00835,000
2025-04-294,320.004,330.004,300.004,330.004,330.001,404,400
2025-04-284,050.004,050.004,000.004,050.004,050.00936,700
2025-04-253,750.003,790.003,620.003,790.003,790.001,632,300
2025-04-243,680.003,720.003,540.003,550.003,550.00406,300
2025-04-233,800.003,800.003,650.003,680.003,680.00751,800
2025-04-223,590.003,740.003,330.003,670.003,670.001,239,700
2025-04-213,450.003,520.003,440.003,520.003,520.001,074,500
2025-04-183,290.003,290.003,130.003,290.003,290.001,778,800
2025-04-172,910.003,080.002,910.003,080.003,080.00495,700
2025-04-162,700.002,880.002,700.002,880.002,880.00355,200
2025-04-152,780.002,780.002,600.002,700.002,700.00375,800
2025-04-142,740.002,760.002,600.002,740.002,740.00283,600
2025-04-112,760.002,760.002,540.002,650.002,650.00603,500
2025-04-102,580.002,580.002,580.002,580.002,580.007,300
2025-04-092,460.002,500.002,420.002,420.002,420.00491,000
2025-04-082,790.002,790.002,600.002,600.002,600.00653,800
2025-04-042,540.002,850.002,540.002,790.002,790.00373,700
2025-04-032,820.002,820.002,720.002,720.002,720.00605,700
2025-04-022,960.002,990.002,910.002,920.002,920.00100,800
2025-04-012,980.002,990.002,920.002,960.002,960.0076,500
2025-03-312,810.002,900.002,800.002,900.002,900.00255,700
2025-03-282,920.002,950.002,730.002,800.002,800.00129,900
2025-03-273,000.003,000.002,890.002,920.002,920.00161,400
2025-03-263,000.003,000.002,930.002,950.002,950.00161,500
2025-03-252,940.003,020.002,940.002,950.002,950.00221,500
2025-03-242,910.002,980.002,910.002,950.002,950.00151,300
2025-03-212,910.002,950.002,860.002,920.002,920.00208,800
2025-03-203,100.003,100.002,910.002,950.002,950.00319,400
2025-03-193,070.003,080.003,030.003,070.003,070.00238,000
2025-03-183,080.003,100.003,060.003,070.003,070.00188,600
2025-03-173,090.003,140.003,080.003,090.003,090.00193,900
2025-03-143,040.003,100.003,040.003,090.003,090.00288,700
2025-03-133,020.003,180.003,020.003,050.003,050.00199,200
2025-03-123,060.003,120.003,020.003,070.003,070.00176,500
2025-03-113,120.003,130.003,040.003,060.003,060.00212,600
2025-03-103,090.003,220.003,060.003,100.003,100.00273,100
2025-03-073,160.003,160.003,090.003,090.003,090.00239,100
2025-03-063,090.003,110.003,070.003,110.003,110.00139,800
2025-03-053,100.003,200.003,080.003,090.003,090.00413,100
2025-03-043,110.003,160.003,070.003,080.003,080.00286,700
2025-03-033,230.003,230.003,090.003,100.003,100.00337,400
2025-02-283,120.003,150.003,080.003,100.003,100.00495,000
2025-02-273,120.003,150.003,080.003,110.003,110.00282,700
2025-02-263,160.003,210.003,050.003,120.003,120.00283,600
2025-02-253,240.003,240.003,100.003,160.003,160.00266,700
2025-02-243,370.003,500.003,140.003,150.003,150.00961,700
2025-02-213,400.003,410.003,210.003,370.003,370.00523,800
2025-02-203,240.003,390.003,240.003,330.003,330.001,343,400
2025-02-192,970.003,170.002,970.003,170.003,170.00639,000
2025-02-182,990.003,000.002,850.002,970.002,970.00559,300
2025-02-172,750.002,940.002,750.002,880.002,880.00161,900
2025-02-142,750.002,800.002,720.002,750.002,750.00264,200
2025-02-132,830.002,840.002,740.002,760.002,760.00184,200
2025-02-122,930.002,990.002,760.002,820.002,820.00298,900
← NewerPage 7 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2019-06-261,149.9996 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.