Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← TDH.VN stock page

Thu Duc Housing Development Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-02-112,720.002,880.002,700.002,880.002,880.00723,600
2025-02-102,620.002,700.002,540.002,700.002,700.00316,100
2025-02-072,530.002,570.002,510.002,530.002,530.00155,500
2025-02-062,530.002,560.002,500.002,530.002,530.00115,800
2025-02-052,500.002,580.002,490.002,530.002,530.0096,300
2025-02-042,520.002,520.002,400.002,490.002,490.00145,200
2025-02-032,540.002,540.002,480.002,490.002,490.00103,800
2025-01-242,420.002,520.002,420.002,510.002,510.00177,500
2025-01-232,540.002,540.002,420.002,420.002,420.0091,500
2025-01-222,490.002,550.002,440.002,550.002,550.0092,700
2025-01-212,470.002,480.002,430.002,480.002,480.00144,900
2025-01-202,450.002,530.002,440.002,440.002,440.00114,100
2025-01-172,500.002,520.002,450.002,490.002,490.00156,500
2025-01-162,590.002,630.002,390.002,480.002,480.00657,100
2025-01-152,600.002,600.002,510.002,560.002,560.00173,600
2025-01-142,600.002,660.002,550.002,600.002,600.00176,400
2025-01-132,640.002,640.002,500.002,600.002,600.00342,000
2025-01-102,650.002,700.002,520.002,640.002,640.00198,200
2025-01-092,660.002,720.002,500.002,650.002,650.00288,100
2025-01-082,650.002,760.002,590.002,660.002,660.00323,600
2025-01-072,740.002,770.002,600.002,650.002,650.00222,500
2025-01-062,920.002,920.002,730.002,750.002,750.001,207,300
2025-01-033,150.003,190.002,850.002,930.002,930.00346,100
2025-01-022,910.003,060.002,830.003,060.003,060.00954,500
2024-12-313,050.003,070.002,850.002,860.002,860.00985,700
2024-12-303,260.003,260.003,060.003,060.003,060.00786,100
2024-12-273,300.003,300.003,100.003,280.003,280.004,107,200
2024-12-263,090.003,090.003,090.003,090.003,090.00233,500
2024-12-252,890.002,890.002,890.002,890.002,890.00198,300
2024-12-242,710.002,710.002,710.002,710.002,710.00369,400
2024-12-232,540.002,540.002,540.002,540.002,540.00140,600
2024-12-202,380.002,380.002,380.002,380.002,380.00189,900
2024-12-192,100.002,230.002,100.002,230.002,230.00455,400
2024-12-182,100.002,120.002,050.002,090.002,090.0037,700
2024-12-172,120.002,130.002,090.002,100.002,100.0060,000
2024-12-162,130.002,130.002,000.002,090.002,090.00117,900
2024-12-132,140.002,150.002,100.002,120.002,120.00235,400
2024-12-122,180.002,190.002,140.002,140.002,140.00149,600
2024-12-112,170.002,180.002,150.002,180.002,180.00144,600
2024-12-102,170.002,170.002,140.002,160.002,160.00167,200
2024-12-092,150.002,170.002,100.002,150.002,150.00304,700
2024-12-062,170.002,170.002,100.002,100.002,100.00191,100
2024-12-052,110.002,170.002,100.002,170.002,170.00197,100
2024-12-042,120.002,170.002,100.002,150.002,150.00437,500
2024-12-032,160.002,260.002,090.002,160.002,160.00931,800
2024-12-022,280.002,280.002,200.002,230.002,230.00199,200
2024-11-292,310.002,310.002,210.002,250.002,250.00126,300
2024-11-282,290.002,340.002,260.002,270.002,270.00118,100
2024-11-272,390.002,390.002,250.002,290.002,290.00101,600
2024-11-262,300.002,320.002,250.002,300.002,300.00346,900
2024-11-252,360.002,360.002,280.002,300.002,300.00128,800
2024-11-222,410.002,410.002,340.002,360.002,360.0041,500
2024-11-212,320.002,450.002,320.002,360.002,360.0062,900
2024-11-202,340.002,400.002,300.002,320.002,320.00293,900
2024-11-192,400.002,400.002,320.002,340.002,340.00160,000
2024-11-182,360.002,440.002,340.002,390.002,390.00100,100
2024-11-152,390.002,390.002,340.002,390.002,390.00117,600
2024-11-142,500.002,540.002,390.002,440.002,440.00290,500
2024-11-132,550.002,550.002,430.002,450.002,450.00133,200
2024-11-122,560.002,570.002,490.002,550.002,550.00139,900
← NewerPage 8 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2019-06-261,149.9996 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.