Thu Dau Mot Water JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-28 | 32,680.66 | 33,467.97 | 32,680.66 | 33,024.71 | 26,774.19 | 503,000 |
| 2021-10-27 | 32,089.65 | 32,876.96 | 32,089.65 | 32,680.66 | 26,495.26 | 531,500 |
| 2021-10-26 | 31,893.35 | 32,581.45 | 31,893.35 | 32,335.55 | 26,215.47 | 213,400 |
| 2021-10-25 | 33,172.46 | 33,172.46 | 32,385.15 | 32,385.15 | 26,255.68 | 355,100 |
| 2021-10-22 | 31,646.39 | 33,024.71 | 31,646.39 | 32,778.81 | 26,574.83 | 1,051,700 |
| 2021-10-21 | 30,908.69 | 31,498.64 | 30,908.69 | 31,498.64 | 25,536.96 | 489,200 |
| 2021-10-20 | 30,810.54 | 31,204.19 | 30,760.94 | 31,104.99 | 25,217.81 | 339,100 |
| 2021-10-19 | 30,760.94 | 31,204.19 | 30,613.18 | 31,204.19 | 25,298.24 | 244,000 |
| 2021-10-18 | 30,760.94 | 31,154.59 | 30,760.94 | 30,760.94 | 24,938.88 | 305,300 |
| 2021-10-15 | 31,400.49 | 31,400.49 | 30,515.03 | 30,957.24 | 25,098.02 | 382,700 |
| 2021-10-14 | 31,204.19 | 31,745.60 | 30,810.54 | 31,400.49 | 25,457.38 | 698,300 |
← NewerPage 21 of 21 · 1,211 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-14 | 1,299.9994 VND |
| 2025-02-11 | 1,399.9993 VND |
| 2023-12-28 | 1,435.9453 VND |
| 2023-02-06 | 1,299.9993 VND |
| 2021-12-30 | 1,199.9994 VND |
| 2020-12-30 | 1,199.9994 VND |
| 2020-03-25 | 99.9999 VND |
| 2019-12-30 | 899.9995 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.