Thu Dau Mot Water JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 57,400.00 | 59,400.00 | 57,400.00 | 59,400.00 | 59,400.00 | 1,000 |
| 2026-10-15 | 58,500.00 | 59,500.00 | 58,500.00 | 59,500.00 | 59,500.00 | 1,300 |
| 2026-10-14 | 59,600.00 | 59,700.00 | 59,600.00 | 59,700.00 | 59,700.00 | 500 |
| 2026-10-13 | 58,500.00 | 58,600.00 | 57,200.00 | 57,600.00 | 57,600.00 | 9,300 |
| 2026-10-09 | 58,500.00 | 58,500.00 | 58,500.00 | 58,500.00 | 58,500.00 | 600 |
| 2026-10-07 | 58,500.00 | 58,500.00 | 58,500.00 | 58,500.00 | 58,500.00 | 500 |
| 2026-10-06 | 59,800.00 | 59,800.00 | 59,800.00 | 59,800.00 | 59,800.00 | 1,000 |
| 2026-10-05 | 58,700.00 | 59,800.00 | 58,600.00 | 59,800.00 | 59,800.00 | 300 |
| 2026-09-29 | 58,600.00 | 58,600.00 | 58,600.00 | 58,600.00 | 58,600.00 | 400 |
| 2026-09-28 | 58,500.00 | 61,000.00 | 58,500.00 | 61,000.00 | 61,000.00 | 500 |
| 2026-09-23 | 58,700.00 | 59,000.00 | 58,700.00 | 59,000.00 | 59,000.00 | 1,000 |
| 2026-09-21 | 59,000.00 | 61,900.00 | 59,000.00 | 59,100.00 | 59,100.00 | 34,600 |
| 2026-09-17 | 60,000.00 | 60,000.00 | 59,700.00 | 59,800.00 | 59,800.00 | 1,900 |
| 2026-09-16 | 57,500.00 | 60,000.00 | 57,500.00 | 59,900.00 | 59,900.00 | 26,200 |
| 2026-09-15 | 57,100.00 | 59,900.00 | 57,100.00 | 59,000.00 | 59,000.00 | 1,300 |
| 2026-09-14 | 58,100.00 | 59,000.00 | 58,000.00 | 59,000.00 | 59,000.00 | 800 |
| 2026-09-11 | 58,600.00 | 59,000.00 | 58,600.00 | 59,000.00 | 59,000.00 | 5,000 |
| 2026-09-10 | 60,000.00 | 60,000.00 | 60,000.00 | 60,000.00 | 60,000.00 | 100 |
| 2026-09-09 | 60,200.00 | 60,200.00 | 57,500.00 | 58,100.00 | 58,100.00 | 26,700 |
| 2026-09-08 | 59,800.00 | 60,200.00 | 57,600.00 | 60,200.00 | 60,200.00 | 4,300 |
| 2026-09-07 | 59,400.00 | 59,900.00 | 58,100.00 | 59,900.00 | 59,900.00 | 1,700 |
| 2026-09-04 | 59,600.00 | 59,600.00 | 59,600.00 | 59,600.00 | 59,600.00 | 500 |
| 2026-09-03 | 59,200.00 | 59,300.00 | 58,000.00 | 59,300.00 | 59,300.00 | 7,100 |
| 2026-08-28 | 59,600.00 | 59,600.00 | 59,300.00 | 59,300.00 | 59,300.00 | 200 |
| 2026-08-26 | 58,600.00 | 58,600.00 | 58,600.00 | 58,600.00 | 58,600.00 | 2,100 |
| 2026-08-25 | 58,300.00 | 58,400.00 | 58,300.00 | 58,400.00 | 58,400.00 | 2,300 |
| 2026-08-24 | 59,800.00 | 60,000.00 | 58,300.00 | 58,300.00 | 58,300.00 | 10,100 |
| 2026-08-21 | 59,000.00 | 59,000.00 | 57,700.00 | 57,700.00 | 57,700.00 | 5,100 |
| 2026-08-20 | 56,700.00 | 57,100.00 | 56,700.00 | 57,100.00 | 57,100.00 | 1,300 |
| 2026-08-19 | 60,900.00 | 60,900.00 | 55,600.00 | 55,600.00 | 55,600.00 | 9,300 |
| 2026-08-18 | 58,800.00 | 60,900.00 | 57,300.00 | 57,400.00 | 57,400.00 | 41,100 |
| 2026-08-17 | 57,000.00 | 59,400.00 | 57,000.00 | 58,800.00 | 58,800.00 | 2,300 |
| 2026-08-14 | 59,100.00 | 59,700.00 | 59,000.00 | 59,000.00 | 59,000.00 | 5,600 |
| 2026-08-13 | 59,500.00 | 59,500.00 | 59,000.00 | 59,000.00 | 59,000.00 | 2,100 |
| 2026-08-12 | 60,000.00 | 61,000.00 | 58,100.00 | 58,100.00 | 58,100.00 | 35,100 |
| 2026-08-11 | 60,000.00 | 62,000.00 | 59,000.00 | 62,000.00 | 62,000.00 | 101,900 |
| 2026-08-10 | 60,000.00 | 62,000.00 | 59,000.00 | 62,000.00 | 62,000.00 | 224,500 |
| 2026-08-07 | 60,300.00 | 60,300.00 | 60,300.00 | 60,300.00 | 60,300.00 | 1,400 |
| 2026-08-06 | 60,300.00 | 60,300.00 | 59,900.00 | 60,300.00 | 60,300.00 | 17,200 |
| 2026-08-05 | 58,200.00 | 60,300.00 | 58,200.00 | 60,300.00 | 60,300.00 | 33,900 |
| 2026-08-04 | 59,200.00 | 59,700.00 | 59,200.00 | 59,300.00 | 59,300.00 | 500 |
| 2026-08-03 | 59,200.00 | 59,500.00 | 59,200.00 | 59,500.00 | 59,500.00 | 1,300 |
| 2026-07-31 | 59,100.00 | 59,200.00 | 59,100.00 | 59,200.00 | 59,200.00 | 1,600 |
| 2026-07-30 | 60,900.00 | 60,900.00 | 59,000.00 | 59,100.00 | 59,100.00 | 48,900 |
| 2026-07-29 | 60,900.00 | 60,900.00 | 59,000.00 | 59,000.00 | 59,000.00 | 300 |
| 2026-07-28 | 59,000.00 | 59,000.00 | 59,000.00 | 59,000.00 | 59,000.00 | 47,300 |
| 2026-07-27 | 58,000.00 | 59,900.00 | 58,000.00 | 59,000.00 | 59,000.00 | 3,200 |
| 2026-07-24 | 59,000.00 | 59,000.00 | 58,000.00 | 58,500.00 | 58,500.00 | 5,600 |
| 2026-07-23 | 60,000.00 | 60,000.00 | 58,100.00 | 59,700.00 | 59,700.00 | 1,500 |
| 2026-07-22 | 60,000.00 | 60,000.00 | 60,000.00 | 60,000.00 | 60,000.00 | 2,000 |
| 2026-07-21 | 62,000.00 | 62,000.00 | 57,900.00 | 57,900.00 | 57,900.00 | 3,500 |
| 2026-07-20 | 60,000.00 | 61,000.00 | 58,100.00 | 61,000.00 | 61,000.00 | 18,100 |
| 2026-07-17 | 61,300.00 | 62,200.00 | 58,000.00 | 61,000.00 | 61,000.00 | 44,700 |
| 2026-07-16 | 61,400.00 | 61,500.00 | 58,100.00 | 58,300.00 | 58,300.00 | 642,200 |
| 2026-07-15 | 57,900.00 | 62,500.00 | 57,900.00 | 58,000.00 | 58,000.00 | 203,300 |
| 2026-07-14 | 56,853.87 | 61,227.24 | 56,853.87 | 61,227.24 | 61,227.24 | 29,530 |
| 2026-07-13 | 58,311.66 | 58,311.66 | 58,311.66 | 58,311.66 | 58,311.66 | 31,177 |
| 2026-07-10 | 58,797.59 | 60,158.20 | 58,311.66 | 59,283.52 | 59,283.52 | 97,339 |
| 2026-07-09 | 58,797.59 | 58,797.59 | 58,311.66 | 58,311.66 | 58,311.66 | 4,630 |
| 2026-07-08 | 58,311.66 | 58,797.59 | 58,311.66 | 58,797.59 | 58,797.59 | 37,248 |
Page 1 of 21 · 1,207 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-14 | 1,299.9994 VND |
| 2025-02-11 | 1,399.9993 VND |
| 2023-12-28 | 1,435.9453 VND |
| 2023-02-06 | 1,299.9993 VND |
| 2021-12-30 | 1,199.9994 VND |
| 2020-12-30 | 1,199.9994 VND |
| 2020-03-25 | 99.9999 VND |
| 2019-12-30 | 899.9995 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.