Skip to content

S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← TFC.VN stock page

TRANGCORP Corporation JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-14	37,600.00	37,600.00	37,500.00	37,500.00	37,500.00	1,610
2026-10-13	38,000.00	38,000.00	38,000.00	38,000.00	38,000.00	100
2026-10-09	39,000.00	39,000.00	39,000.00	39,000.00	39,000.00	105
2026-10-08	39,000.00	39,000.00	39,000.00	39,000.00	39,000.00	100
2026-10-07	39,500.00	39,500.00	39,500.00	39,500.00	39,500.00	156
2026-10-05	40,500.00	40,500.00	40,000.00	40,000.00	40,000.00	1,000
2026-10-02	41,800.00	41,800.00	41,800.00	41,800.00	41,800.00	200
2026-09-21	41,800.00	41,800.00	41,800.00	41,800.00	41,800.00	600
2026-09-18	41,400.00	41,800.00	41,400.00	41,800.00	41,800.00	1,100
2026-09-17	40,000.00	42,000.00	40,000.00	40,000.00	40,000.00	802
2026-09-10	40,500.00	40,500.00	40,500.00	40,500.00	40,500.00	100
2026-09-04	41,000.00	43,000.00	41,000.00	41,900.00	41,900.00	766
2026-08-26	44,000.00	44,000.00	42,900.00	43,000.00	40,742.24	1,000
2026-08-25	44,500.00	44,500.00	44,500.00	44,500.00	42,163.48	200
2026-08-21	45,500.00	45,500.00	45,500.00	45,500.00	43,110.98	200
2026-08-05	45,700.00	45,700.00	45,700.00	45,700.00	43,300.48	100
2026-08-03	43,600.00	43,600.00	43,600.00	43,600.00	41,310.74	1,200
2026-07-24	45,000.00	45,000.00	45,000.00	45,000.00	42,637.23	100
2026-07-20	45,400.00	45,400.00	45,000.00	45,000.00	42,637.23	200

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-04	2,200.0000 VND
2026-04-23	2,200.0000 VND
2025-09-30	2,000.0000 VND
2024-11-01	1,200.0000 VND
2023-11-09	500.0000 VND
2021-12-13	1,000.0000 VND
2020-12-16	250.0000 VND
2019-12-13	400.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.