TRANGCORP Corporation JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-14 | 37,600.00 | 37,600.00 | 37,500.00 | 37,500.00 | 37,500.00 | 1,610 |
| 2026-10-13 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 100 |
| 2026-10-09 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 105 |
| 2026-10-08 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 100 |
| 2026-10-07 | 39,500.00 | 39,500.00 | 39,500.00 | 39,500.00 | 39,500.00 | 156 |
| 2026-10-05 | 40,500.00 | 40,500.00 | 40,000.00 | 40,000.00 | 40,000.00 | 1,000 |
| 2026-10-02 | 41,800.00 | 41,800.00 | 41,800.00 | 41,800.00 | 41,800.00 | 200 |
| 2026-09-21 | 41,800.00 | 41,800.00 | 41,800.00 | 41,800.00 | 41,800.00 | 600 |
| 2026-09-18 | 41,400.00 | 41,800.00 | 41,400.00 | 41,800.00 | 41,800.00 | 1,100 |
Page 1 of 1 · 9 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 2,200.0000 VND |
| 2026-04-23 | 2,200.0000 VND |
| 2025-09-30 | 2,000.0000 VND |
| 2024-11-01 | 1,200.0000 VND |
| 2023-11-09 | 500.0000 VND |
| 2021-12-13 | 1,000.0000 VND |
| 2020-12-16 | 250.0000 VND |
| 2019-12-13 | 400.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.