Tien Giang Investment and Construction JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 50,300.01 | 50,300.01 | 49,500.01 | 50,000.01 | 41,234.84 | 52,387 |
| 2025-10-29 | 50,900.01 | 50,900.01 | 49,600.01 | 50,200.01 | 41,399.78 | 80,908 |
| 2025-10-28 | 50,400.01 | 50,800.01 | 50,000.01 | 50,800.01 | 41,894.60 | 13,452 |
| 2025-10-27 | 50,800.01 | 51,700.01 | 50,000.01 | 50,500.01 | 41,647.19 | 97,293 |
| 2025-10-24 | 53,000.02 | 53,000.02 | 52,000.01 | 52,400.01 | 43,214.12 | 24,791 |
| 2025-10-23 | 53,000.02 | 53,700.02 | 52,800.01 | 53,200.02 | 43,873.87 | 111,035 |
| 2025-10-22 | 51,700.01 | 53,500.02 | 51,500.01 | 53,500.02 | 44,121.28 | 106,518 |
| 2025-10-21 | 51,800.01 | 51,900.01 | 50,600.01 | 51,700.01 | 42,636.83 | 77,863 |
| 2025-10-20 | 53,600.02 | 53,900.02 | 51,700.01 | 51,900.01 | 42,801.77 | 54,935 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 1,130.0000 VND |
| 2026-03-16 | 1,000.0003 VND |
| 2025-12-09 | 1,000.0003 VND |
| 2025-06-17 | 1,200.0003 VND |
| 2025-03-17 | 999.9999 VND |
| 2024-12-13 | 999.9999 VND |
| 2024-06-17 | 565.0000 VND |
| 2024-03-19 | 1,000.0002 VND |
| 2023-12-14 | 1,000.0002 VND |
| 2023-06-15 | 575.0001 VND |
| 2023-03-16 | 999.9999 VND |
| 2022-12-21 | 999.9999 VND |
| 2022-06-02 | 625.0000 VND |
| 2022-03-18 | 1,000.0000 VND |
| 2021-11-18 | 1,000.0000 VND |
| 2021-07-14 | 1,100.0000 VND |
| 2021-03-18 | 1,500.0001 VND |
| 2020-12-30 | 1,500.0001 VND |
| 2020-09-23 | 1,000.0001 VND |
| 2020-06-25 | 550.0000 VND |
| 2020-05-21 | 1,500.0002 VND |
| 2020-03-24 | 1,000.0002 VND |
| 2019-12-24 | 1,000.0002 VND |
| 2019-05-23 | 2,000.0003 VND |
| 2019-01-21 | 800.0001 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.