Tien Giang Investment and Construction JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 26,800.00 | 26,900.00 | 26,600.00 | 26,700.00 | 26,700.00 | 29,200 |
| 2026-10-16 | 27,000.00 | 27,000.00 | 26,650.00 | 26,800.00 | 26,800.00 | 33,500 |
| 2026-10-15 | 27,000.00 | 27,000.00 | 26,800.00 | 26,950.00 | 26,950.00 | 18,300 |
| 2026-10-14 | 27,000.00 | 27,000.00 | 26,900.00 | 26,950.00 | 26,950.00 | 5,600 |
| 2026-10-13 | 27,200.00 | 27,200.00 | 26,800.00 | 26,950.00 | 26,950.00 | 24,400 |
| 2026-10-12 | 27,500.00 | 27,500.00 | 27,000.00 | 27,400.00 | 27,400.00 | 14,200 |
| 2026-10-09 | 27,600.00 | 27,650.00 | 27,500.00 | 27,500.00 | 27,500.00 | 8,800 |
| 2026-10-08 | 27,600.00 | 27,600.00 | 27,200.00 | 27,500.00 | 27,500.00 | 8,900 |
| 2026-10-07 | 27,800.00 | 27,800.00 | 27,550.00 | 27,600.00 | 27,600.00 | 3,600 |
| 2026-10-06 | 27,800.00 | 27,800.00 | 27,500.00 | 27,500.00 | 27,500.00 | 7,200 |
| 2026-10-05 | 27,950.00 | 28,000.00 | 27,600.00 | 27,800.00 | 27,800.00 | 8,200 |
| 2026-10-02 | 27,650.00 | 27,950.00 | 27,650.00 | 27,950.00 | 27,950.00 | 6,600 |
| 2026-10-01 | 28,000.00 | 28,000.00 | 27,700.00 | 27,900.00 | 27,900.00 | 13,900 |
| 2026-09-30 | 27,800.00 | 28,000.00 | 27,650.00 | 28,000.00 | 28,000.00 | 9,500 |
| 2026-09-29 | 27,800.00 | 28,000.00 | 27,700.00 | 27,800.00 | 27,800.00 | 13,500 |
| 2026-09-28 | 28,100.00 | 28,400.00 | 27,500.00 | 28,100.00 | 28,100.00 | 13,900 |
| 2026-09-25 | 28,000.00 | 28,100.00 | 27,800.00 | 28,050.00 | 28,050.00 | 8,600 |
| 2026-09-24 | 27,900.00 | 28,000.00 | 27,850.00 | 28,000.00 | 28,000.00 | 6,200 |
| 2026-09-23 | 28,150.00 | 28,300.00 | 27,950.00 | 28,100.00 | 28,100.00 | 4,200 |
| 2026-09-22 | 27,750.00 | 28,100.00 | 27,750.00 | 28,000.00 | 28,000.00 | 11,600 |
| 2026-09-21 | 28,300.00 | 28,300.00 | 27,700.00 | 27,750.00 | 27,750.00 | 34,700 |
| 2026-09-18 | 28,000.00 | 28,300.00 | 27,950.00 | 28,300.00 | 28,300.00 | 5,300 |
| 2026-09-17 | 28,200.00 | 28,450.00 | 27,850.00 | 28,100.00 | 28,100.00 | 18,100 |
| 2026-09-16 | 28,500.00 | 28,500.00 | 28,250.00 | 28,400.00 | 28,400.00 | 11,500 |
| 2026-09-15 | 28,500.00 | 28,900.00 | 28,500.00 | 28,700.00 | 28,700.00 | 11,200 |
| 2026-09-14 | 28,700.00 | 28,900.00 | 28,400.00 | 28,900.00 | 28,900.00 | 38,400 |
| 2026-09-11 | 28,900.00 | 28,950.00 | 28,600.00 | 28,700.00 | 28,700.00 | 6,000 |
| 2026-09-10 | 28,950.00 | 28,950.00 | 28,650.00 | 28,950.00 | 28,950.00 | 6,000 |
| 2026-09-09 | 28,950.00 | 29,000.00 | 28,750.00 | 28,950.00 | 28,950.00 | 12,200 |
| 2026-09-08 | 28,900.00 | 28,950.00 | 28,800.00 | 28,950.00 | 28,950.00 | 3,600 |
| 2026-09-07 | 29,150.00 | 29,150.00 | 28,500.00 | 28,900.00 | 28,900.00 | 9,400 |
| 2026-09-04 | 29,500.00 | 29,700.00 | 29,150.00 | 29,150.00 | 29,150.00 | 6,300 |
| 2026-09-03 | 29,800.00 | 29,800.00 | 29,000.00 | 29,300.00 | 29,300.00 | 15,100 |
| 2026-08-28 | 29,400.00 | 29,750.00 | 29,400.00 | 29,750.00 | 29,750.00 | 15,100 |
| 2026-08-27 | 29,000.00 | 29,600.00 | 28,900.00 | 29,400.00 | 29,400.00 | 21,600 |
| 2026-08-26 | 28,800.00 | 28,900.00 | 28,800.00 | 28,900.00 | 28,900.00 | 3,700 |
| 2026-08-25 | 28,950.00 | 29,250.00 | 28,800.00 | 28,800.00 | 28,800.00 | 6,900 |
| 2026-08-24 | 28,750.00 | 28,950.00 | 28,750.00 | 28,850.00 | 28,850.00 | 6,800 |
| 2026-08-21 | 28,000.00 | 28,900.00 | 27,950.00 | 28,800.00 | 28,800.00 | 40,200 |
| 2026-08-20 | 28,000.00 | 28,000.00 | 27,900.00 | 28,000.00 | 28,000.00 | 21,900 |
| 2026-08-19 | 27,700.00 | 28,050.00 | 27,700.00 | 27,900.00 | 27,900.00 | 18,100 |
| 2026-08-18 | 28,050.00 | 28,050.00 | 27,850.00 | 28,000.00 | 28,000.00 | 30,400 |
| 2026-08-17 | 28,100.00 | 28,200.00 | 27,900.00 | 28,000.00 | 28,000.00 | 27,000 |
| 2026-08-14 | 28,150.00 | 28,200.00 | 27,700.00 | 28,050.00 | 28,050.00 | 10,700 |
| 2026-08-13 | 28,150.00 | 28,250.00 | 28,000.00 | 28,150.00 | 28,150.00 | 13,000 |
| 2026-08-12 | 28,150.00 | 28,300.00 | 27,850.00 | 28,150.00 | 28,150.00 | 11,900 |
| 2026-08-11 | 27,950.00 | 28,250.00 | 27,950.00 | 28,150.00 | 28,150.00 | 27,100 |
| 2026-08-10 | 28,850.00 | 28,850.00 | 27,500.00 | 28,000.00 | 28,000.00 | 51,000 |
| 2026-08-07 | 29,200.00 | 29,200.00 | 28,400.00 | 28,450.00 | 28,450.00 | 30,100 |
| 2026-08-06 | 29,100.00 | 29,350.00 | 28,850.00 | 29,300.00 | 29,300.00 | 19,500 |
| 2026-08-05 | 29,600.00 | 29,700.00 | 29,200.00 | 29,500.00 | 29,500.00 | 33,900 |
| 2026-08-04 | 29,600.00 | 29,700.00 | 29,300.00 | 29,500.00 | 29,500.00 | 24,400 |
| 2026-08-03 | 29,650.00 | 29,750.00 | 29,300.00 | 29,700.00 | 29,700.00 | 22,100 |
| 2026-07-31 | 29,650.00 | 29,800.00 | 29,300.00 | 29,650.00 | 29,650.00 | 9,900 |
| 2026-07-30 | 29,550.00 | 29,750.00 | 29,350.00 | 29,600.00 | 29,600.00 | 23,600 |
| 2026-07-29 | 29,300.00 | 29,700.00 | 29,000.00 | 29,300.00 | 29,300.00 | 12,900 |
| 2026-07-28 | 29,200.00 | 29,250.00 | 28,150.00 | 29,250.00 | 29,250.00 | 4,500 |
| 2026-07-27 | 29,500.00 | 29,600.00 | 29,000.00 | 29,250.00 | 29,250.00 | 12,900 |
| 2026-07-24 | 28,700.00 | 29,400.00 | 28,700.00 | 29,400.00 | 29,400.00 | 50,700 |
| 2026-07-23 | 28,700.00 | 28,850.00 | 27,950.00 | 28,800.00 | 28,800.00 | 84,200 |
Page 1 of 21 · 1,249 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 1,130.0000 VND |
| 2026-03-16 | 1,000.0003 VND |
| 2025-12-09 | 1,000.0003 VND |
| 2025-06-17 | 1,200.0003 VND |
| 2025-03-17 | 999.9999 VND |
| 2024-12-13 | 999.9999 VND |
| 2024-06-17 | 565.0000 VND |
| 2024-03-19 | 1,000.0002 VND |
| 2023-12-14 | 1,000.0002 VND |
| 2023-06-15 | 575.0001 VND |
| 2023-03-16 | 999.9999 VND |
| 2022-12-21 | 999.9999 VND |
| 2022-06-02 | 625.0000 VND |
| 2022-03-18 | 1,000.0000 VND |
| 2021-11-18 | 1,000.0000 VND |
| 2021-07-14 | 1,100.0000 VND |
| 2021-03-18 | 1,500.0001 VND |
| 2020-12-30 | 1,500.0001 VND |
| 2020-09-23 | 1,000.0001 VND |
| 2020-06-25 | 550.0000 VND |
| 2020-05-21 | 1,500.0002 VND |
| 2020-03-24 | 1,000.0002 VND |
| 2019-12-24 | 1,000.0002 VND |
| 2019-05-23 | 2,000.0003 VND |
| 2019-01-21 | 800.0001 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.