Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← THG.VN stock page

Tien Giang Investment and Construction JSC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-05-1353,899.9955,699.9953,799.9955,199.9937,222.51125,297
2025-05-1253,399.9954,199.9952,999.9953,599.9936,143.6069,297
2025-05-0954,299.9954,799.9953,299.9953,399.9936,008.7362,342
2025-05-0852,999.9954,599.9952,999.9954,199.9936,548.1917,370
2025-05-0753,799.9953,799.9952,999.9952,999.9935,739.0173,815
2025-05-0652,299.9955,299.9952,299.9953,799.9936,278.4686,037
2025-05-0551,899.9952,799.9951,499.9951,799.9934,929.8264,988
2025-04-2951,899.9952,299.9951,399.9951,799.9934,929.82155,398
2025-04-2852,399.9952,999.9951,799.9951,899.9934,997.2533,358
2025-04-2552,999.9952,999.9951,999.9952,399.9935,334.4132,137
2025-04-2452,699.9953,299.9951,999.9952,399.9935,334.4162,105
2025-04-2353,899.9953,899.9952,199.9952,399.9935,334.4195,869
2025-04-2253,899.9953,999.9951,000.0052,499.9935,401.85150,787
2025-04-2154,099.9956,499.9953,699.9953,899.9936,345.8988,954
2025-04-1854,199.9955,499.9954,099.9954,099.9936,480.76100,344
2025-04-1753,999.9954,299.9953,599.9954,099.9936,480.7664,274
2025-04-1653,499.9956,299.9953,499.9953,999.9936,413.3373,088
2025-04-1555,099.9955,699.9954,199.9954,199.9936,548.1978,648
2025-04-1457,299.9957,299.9955,399.9956,199.9937,896.8389,360
2025-04-1156,499.9956,499.9952,399.9955,999.9937,761.97275,539
2025-04-1053,099.9953,099.9953,099.9953,099.9935,806.447,458
2025-04-0947,250.0050,100.0047,250.0049,700.0033,513.75378,866
2025-04-0850,799.9950,799.9950,799.9950,799.9934,255.5093,428
2025-04-0454,599.9954,599.9954,599.9954,599.9936,817.9232,273
2025-04-0358,699.9958,699.9958,699.9958,699.9939,582.63146,448
2025-04-0262,299.9963,199.9961,699.9963,099.9942,549.6544,884
2025-04-0162,999.9963,499.9960,699.9961,799.9941,673.03171,127
2025-03-3162,799.9964,199.9961,999.9963,399.9942,751.9463,732
2025-03-2865,599.9965,599.9962,999.9962,999.9942,482.21108,616
2025-03-2766,699.9968,299.9965,899.9965,999.9944,505.1888,276
2025-03-2662,799.9967,099.9962,799.9966,699.9944,977.20586,606
2025-03-2561,699.9962,999.9961,499.9962,799.9942,347.3592,072
2025-03-2460,499.9961,899.9959,999.9961,699.9941,605.6067,258
2025-03-2158,399.9960,899.9958,399.9960,499.9940,796.4140,951
2025-03-2057,499.9958,899.9957,199.9958,499.9939,447.7743,934
2025-03-1957,799.9957,799.9956,899.9957,499.9938,773.4526,984
2025-03-1857,499.9957,899.9957,199.9957,699.9938,908.319,356
2025-03-1758,499.9959,499.9957,399.9957,499.9938,773.4553,291
2025-03-1459,599.9960,099.9957,099.9959,999.9939,784.93122,854
2025-03-1361,199.9961,299.9958,699.9959,299.9939,320.77116,752
2025-03-1261,899.9961,999.9960,499.9961,199.9940,580.6356,681
2025-03-1161,899.9962,499.9961,399.9961,899.9941,044.7945,426
2025-03-1060,999.9962,999.9960,299.9961,999.9941,111.1080,818
2025-03-0761,199.9961,499.9960,499.9960,899.9940,381.7036,341
2025-03-0661,099.9961,299.9960,499.9960,999.9940,448.0130,239
2025-03-0561,299.9961,999.9960,199.9960,499.9940,116.4775,800
2025-03-0460,199.9961,999.9960,199.9961,099.9940,514.32121,091
2025-03-0360,199.9961,299.9960,199.9960,999.9940,448.0170,919
2025-02-2861,999.9962,799.9960,799.9961,299.9940,646.9482,309
2025-02-2762,499.9963,899.9960,799.9963,299.9941,973.10146,584
2025-02-2660,599.9962,999.9960,599.9962,299.9941,310.02150,787
2025-02-2557,299.9960,699.9956,699.9960,499.9940,116.47187,806
2025-02-2457,499.9957,499.9955,699.9957,299.9937,994.61155,669
2025-02-2152,199.9955,799.9951,799.9955,799.9936,999.99391,477
2025-02-2052,599.9953,699.9952,099.9952,199.9934,612.89137,770
2025-02-1952,199.9952,499.9951,599.9952,299.9934,679.20102,649
2025-02-1852,499.9952,999.9951,999.9952,099.9934,546.5858,037
2025-02-1753,499.9953,699.9952,499.9952,499.9934,811.8182,445
2025-02-1452,399.9953,899.9952,399.9953,299.9935,342.28102,649
2025-02-1352,099.9952,499.9951,599.9952,399.9934,745.5138,104
← NewerPage 7 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-041,130.0000 VND
2026-03-161,000.0003 VND
2025-12-091,000.0003 VND
2025-06-171,200.0003 VND
2025-03-17999.9999 VND
2024-12-13999.9999 VND
2024-06-17565.0000 VND
2024-03-191,000.0002 VND
2023-12-141,000.0002 VND
2023-06-15575.0001 VND
2023-03-16999.9999 VND
2022-12-21999.9999 VND
2022-06-02625.0000 VND
2022-03-181,000.0000 VND
2021-11-181,000.0000 VND
2021-07-141,100.0000 VND
2021-03-181,500.0001 VND
2020-12-301,500.0001 VND
2020-09-231,000.0001 VND
2020-06-25550.0000 VND
2020-05-211,500.0002 VND
2020-03-241,000.0002 VND
2019-12-241,000.0002 VND
2019-05-232,000.0003 VND
2019-01-21800.0001 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.