Tienlen Steel Corp JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 4,020.00 | 4,020.00 | 3,950.00 | 3,980.00 | 3,980.00 | 110,400 |
| 2026-07-21 | 4,090.00 | 4,090.00 | 4,000.00 | 4,020.00 | 4,020.00 | 134,901 |
| 2026-07-20 | 4,200.00 | 4,200.00 | 4,000.00 | 4,020.00 | 4,020.00 | 160,400 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-01-18 | 500.0001 VND |
| 2021-03-24 | 500.0001 VND |
| 2020-01-09 | 500.0001 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.