Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← TLH.VN stock page

Tienlen Steel Corp JSC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-193,300.003,300.003,220.003,230.003,230.00102,150
2026-10-163,290.003,340.003,250.003,290.003,290.0075,752
2026-10-153,340.003,340.003,200.003,290.003,290.0082,027
2026-10-143,240.003,340.003,210.003,300.003,300.00132,854
2026-10-133,340.003,340.003,200.003,240.003,240.00103,691
2026-10-123,110.003,320.003,100.003,200.003,200.00174,637
2026-10-093,100.003,220.003,050.003,120.003,120.00105,656
2026-10-083,010.003,110.003,010.003,100.003,100.00154,827
2026-10-073,090.003,090.002,990.003,010.003,010.00111,245
2026-10-063,140.003,140.003,050.003,090.003,090.00123,274
2026-10-053,050.003,060.003,000.003,060.003,060.00118,106
2026-10-023,070.003,070.002,860.002,860.002,860.00196,102
2026-10-013,070.003,090.003,030.003,070.003,070.0089,141
2026-09-303,030.003,150.002,960.003,070.003,070.00163,427
2026-09-293,380.003,430.003,150.003,150.003,150.00212,553
2026-09-283,350.003,430.003,350.003,380.003,380.0094,907
2026-09-253,450.003,450.003,330.003,440.003,440.00109,188
2026-09-243,510.003,510.003,400.003,450.003,450.00108,653
2026-09-233,510.003,510.003,480.003,510.003,510.00114,667
2026-09-223,580.003,580.003,500.003,510.003,510.00126,150
2026-09-213,560.003,590.003,510.003,580.003,580.00153,584
Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-01-18500.0001 VND
2021-03-24500.0001 VND
2020-01-09500.0001 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.