Tienlen Steel Corp JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 4,680.00 | 4,740.00 | 4,680.00 | 4,700.00 | 4,700.00 | 126,792 |
| 2026-04-23 | 4,690.00 | 4,750.00 | 4,610.00 | 4,700.00 | 4,700.00 | 186,565 |
| 2026-04-22 | 4,710.00 | 4,720.00 | 4,610.00 | 4,690.00 | 4,690.00 | 134,671 |
| 2026-04-21 | 4,880.00 | 4,900.00 | 4,700.00 | 4,700.00 | 4,700.00 | 329,135 |
| 2026-04-20 | 4,770.00 | 4,820.00 | 4,760.00 | 4,790.00 | 4,790.00 | 184,433 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-01-18 | 500.0001 VND |
| 2021-03-24 | 500.0001 VND |
| 2020-01-09 | 500.0001 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.