Vinacomin Northern Coal Trading JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 43,700.00 | 44,000.00 | 43,000.00 | 43,700.00 | 43,700.00 | 39,400 |
| 2026-10-15 | 44,500.00 | 44,500.00 | 42,500.00 | 43,700.00 | 43,700.00 | 5,500 |
| 2026-10-14 | 43,800.00 | 45,000.00 | 39,500.00 | 43,800.00 | 43,800.00 | 119,074 |
| 2026-10-13 | 44,500.00 | 44,500.00 | 43,800.00 | 43,800.00 | 43,800.00 | 6,220 |
| 2026-10-12 | 43,000.00 | 44,500.00 | 42,700.00 | 44,000.00 | 44,000.00 | 14,802 |
| 2026-10-09 | 42,500.00 | 43,500.00 | 42,200.00 | 42,700.00 | 42,700.00 | 3,330 |
| 2026-10-08 | 42,500.00 | 43,000.00 | 42,200.00 | 43,000.00 | 43,000.00 | 2,000 |
| 2026-10-07 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 22,800 |
| 2026-10-06 | 42,000.00 | 42,000.00 | 41,800.00 | 42,000.00 | 42,000.00 | 6,214 |
| 2026-10-05 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 600 |
| 2026-10-02 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 10,809 |
| 2026-10-01 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 3,900 |
| 2026-09-30 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 11,505 |
| 2026-09-29 | 41,600.00 | 42,000.00 | 41,000.00 | 42,000.00 | 42,000.00 | 6,422 |
| 2026-09-28 | 42,000.00 | 42,200.00 | 42,000.00 | 42,000.00 | 42,000.00 | 3,600 |
| 2026-09-25 | 42,500.00 | 42,500.00 | 42,300.00 | 42,300.00 | 42,300.00 | 3,200 |
| 2026-09-24 | 43,000.00 | 43,000.00 | 42,200.00 | 42,700.00 | 42,700.00 | 6,201 |
| 2026-09-23 | 44,000.00 | 44,000.00 | 42,700.00 | 43,400.00 | 43,400.00 | 28,300 |
| 2026-09-22 | 44,400.00 | 44,400.00 | 44,000.00 | 44,000.00 | 44,000.00 | 3,543 |
| 2026-09-21 | 47,000.00 | 47,000.00 | 42,800.00 | 44,800.00 | 44,800.00 | 145,203 |
| 2026-09-17 | 47,500.00 | 47,500.00 | 47,100.00 | 47,500.00 | 47,500.00 | 1,102 |
| 2026-09-16 | 47,500.00 | 47,500.00 | 47,000.00 | 47,400.00 | 47,400.00 | 1,100 |
| 2026-09-14 | 47,500.00 | 47,500.00 | 47,100.00 | 47,500.00 | 47,500.00 | 6,702 |
| 2026-09-11 | 47,500.00 | 47,500.00 | 47,500.00 | 47,500.00 | 47,500.00 | 306 |
| 2026-09-10 | 47,100.00 | 47,500.00 | 46,500.00 | 47,500.00 | 47,500.00 | 878 |
| 2026-09-09 | 47,100.00 | 47,100.00 | 47,100.00 | 47,100.00 | 47,100.00 | 200 |
| 2026-09-08 | 47,000.00 | 47,100.00 | 47,000.00 | 47,100.00 | 47,100.00 | 500 |
| 2026-09-07 | 47,000.00 | 47,100.00 | 46,500.00 | 47,100.00 | 47,100.00 | 405 |
| 2026-09-04 | 47,900.00 | 47,900.00 | 47,000.00 | 47,500.00 | 47,500.00 | 1,600 |
| 2026-09-03 | 47,000.00 | 47,000.00 | 47,000.00 | 47,000.00 | 47,000.00 | 352 |
| 2026-08-27 | 46,700.00 | 47,900.00 | 46,700.00 | 47,900.00 | 47,900.00 | 700 |
| 2026-08-26 | 47,000.00 | 47,000.00 | 46,000.00 | 46,900.00 | 46,900.00 | 1,900 |
| 2026-08-25 | 47,700.00 | 47,700.00 | 47,000.00 | 47,000.00 | 47,000.00 | 410 |
| 2026-08-24 | 47,900.00 | 48,000.00 | 47,900.00 | 48,000.00 | 48,000.00 | 617 |
| 2026-08-21 | 47,000.00 | 49,000.00 | 47,000.00 | 48,900.00 | 48,900.00 | 3,100 |
| 2026-08-20 | 48,500.00 | 48,500.00 | 47,000.00 | 47,000.00 | 47,000.00 | 600 |
| 2026-08-19 | 47,200.00 | 47,200.00 | 47,200.00 | 47,200.00 | 47,200.00 | 300 |
| 2026-08-18 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 529 |
| 2026-08-14 | 48,400.00 | 48,400.00 | 48,400.00 | 48,400.00 | 48,400.00 | 201 |
| 2026-08-12 | 48,000.00 | 48,800.00 | 48,000.00 | 48,800.00 | 48,800.00 | 200 |
| 2026-08-10 | 48,400.00 | 49,000.00 | 48,400.00 | 49,000.00 | 49,000.00 | 13,346 |
| 2026-08-07 | 48,300.00 | 49,400.00 | 48,300.00 | 49,400.00 | 49,400.00 | 1,000 |
| 2026-08-06 | 48,300.00 | 48,300.00 | 48,300.00 | 48,300.00 | 48,300.00 | 400 |
| 2026-08-05 | 48,400.00 | 48,400.00 | 48,400.00 | 48,400.00 | 48,400.00 | 653 |
| 2026-08-04 | 48,500.00 | 48,500.00 | 48,400.00 | 48,400.00 | 48,400.00 | 1,112 |
| 2026-08-03 | 48,000.00 | 50,000.00 | 48,000.00 | 49,900.00 | 49,900.00 | 2,900 |
| 2026-07-31 | 48,000.00 | 48,800.00 | 48,000.00 | 48,800.00 | 48,800.00 | 331 |
| 2026-07-30 | 49,000.00 | 49,000.00 | 48,100.00 | 49,000.00 | 49,000.00 | 2,700 |
| 2026-07-29 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 200 |
| 2026-07-28 | 49,900.00 | 49,900.00 | 49,900.00 | 49,900.00 | 49,900.00 | 300 |
| 2026-07-27 | 48,500.00 | 50,100.00 | 48,500.00 | 50,000.00 | 50,000.00 | 300 |
| 2026-07-23 | 50,500.00 | 50,500.00 | 50,500.00 | 50,500.00 | 50,500.00 | 124 |
| 2026-07-22 | 48,000.00 | 50,100.00 | 48,000.00 | 50,100.00 | 50,100.00 | 1,105 |
| 2026-07-21 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 500 |
| 2026-07-20 | 50,500.00 | 50,500.00 | 50,000.00 | 50,000.00 | 50,000.00 | 1,600 |
Page 1 of 1 · 55 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 2,842.0000 VND |
| 2025-05-29 | 2,000.0000 VND |
| 2024-05-30 | 2,000.0000 VND |
| 2023-05-30 | 2,000.0000 VND |
| 2022-05-30 | 1,500.0000 VND |
| 2021-06-03 | 1,000.0000 VND |
| 2020-07-30 | 1,000.0000 VND |
| 2019-07-30 | 1,050.0011 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.