Vinacomin Northern Coal Trading JSC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	43,700.00	44,000.00	43,000.00	43,700.00	43,700.00	39,400
2026-10-15	44,500.00	44,500.00	42,500.00	43,700.00	43,700.00	5,500
2026-10-14	43,800.00	45,000.00	39,500.00	43,800.00	43,800.00	119,074
2026-10-13	44,500.00	44,500.00	43,800.00	43,800.00	43,800.00	6,220
2026-10-12	43,000.00	44,500.00	42,700.00	44,000.00	44,000.00	14,802
2026-10-09	42,500.00	43,500.00	42,200.00	42,700.00	42,700.00	3,330
2026-10-08	42,500.00	43,000.00	42,200.00	43,000.00	43,000.00	2,000
2026-10-07	42,000.00	42,000.00	42,000.00	42,000.00	42,000.00	22,800
2026-10-06	42,000.00	42,000.00	41,800.00	42,000.00	42,000.00	6,214
2026-10-05	42,000.00	42,000.00	42,000.00	42,000.00	42,000.00	600
2026-10-02	42,000.00	42,000.00	42,000.00	42,000.00	42,000.00	10,809
2026-10-01	42,000.00	42,000.00	42,000.00	42,000.00	42,000.00	3,900
2026-09-30	42,000.00	42,000.00	42,000.00	42,000.00	42,000.00	11,505
2026-09-29	41,600.00	42,000.00	41,000.00	42,000.00	42,000.00	6,422
2026-09-28	42,000.00	42,200.00	42,000.00	42,000.00	42,000.00	3,600
2026-09-25	42,500.00	42,500.00	42,300.00	42,300.00	42,300.00	3,200
2026-09-24	43,000.00	43,000.00	42,200.00	42,700.00	42,700.00	6,201
2026-09-23	44,000.00	44,000.00	42,700.00	43,400.00	43,400.00	28,300
2026-09-22	44,400.00	44,400.00	44,000.00	44,000.00	44,000.00	3,543
2026-09-21	47,000.00	47,000.00	42,800.00	44,800.00	44,800.00	145,203

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.