Vinacomin Northern Coal Trading JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-13	49,200.00	50,800.00	49,000.00	50,800.00	50,800.00	600
2026-07-10	51,500.00	51,500.00	49,200.00	49,200.00	49,200.00	11,744
2026-07-09	51,000.00	51,000.00	50,500.00	50,500.00	50,500.00	600
2026-07-08	51,500.00	51,500.00	51,500.00	51,500.00	51,500.00	105
2026-07-07	51,100.00	51,100.00	51,100.00	51,100.00	51,100.00	18,000
2026-07-06	51,500.00	51,600.00	51,400.00	51,400.00	51,400.00	3,640
2026-07-02	51,000.00	51,800.00	51,000.00	51,800.00	51,800.00	1,241
2026-07-01	51,500.00	51,900.00	51,400.00	51,800.00	51,800.00	2,515
2026-06-30	51,300.00	51,500.00	51,300.00	51,500.00	51,500.00	1,000
2026-06-29	51,400.00	51,400.00	50,800.00	51,300.00	51,300.00	1,511
2026-06-26	51,000.00	51,300.00	51,000.00	51,300.00	51,300.00	605
2026-06-25	51,500.00	51,500.00	51,000.00	51,400.00	51,400.00	1,518
2026-06-23	51,400.00	51,400.00	51,000.00	51,000.00	51,000.00	974
2026-06-22	51,400.00	51,400.00	51,200.00	51,400.00	51,400.00	18,375
2026-06-19	51,500.00	51,500.00	51,100.00	51,400.00	51,400.00	1,501
2026-06-18	52,000.00	52,000.00	51,000.00	51,500.00	51,500.00	12,572
2026-06-17	52,000.00	52,000.00	52,000.00	52,000.00	52,000.00	707
2026-06-16	51,600.00	52,500.00	51,400.00	52,000.00	52,000.00	11,001
2026-06-15	52,100.00	52,100.00	52,000.00	52,000.00	52,000.00	2,809
2026-06-12	52,400.00	52,400.00	52,000.00	52,100.00	52,100.00	3,204
2026-06-11	52,400.00	52,400.00	52,400.00	52,400.00	52,400.00	718
2026-06-10	51,500.00	52,400.00	51,000.00	52,400.00	52,400.00	4,100
2026-06-09	52,000.00	52,500.00	52,000.00	52,500.00	52,500.00	920
2026-06-08	52,000.00	52,500.00	52,000.00	52,500.00	52,500.00	1,200
2026-06-05	52,800.00	52,800.00	52,800.00	52,800.00	52,800.00	503
2026-06-04	52,800.00	52,800.00	52,800.00	52,800.00	52,800.00	128
2026-06-03	51,500.00	51,700.00	51,500.00	51,700.00	51,700.00	500
2026-06-02	51,800.00	51,800.00	51,700.00	51,700.00	51,700.00	2,800
2026-05-29	53,000.00	53,800.00	52,800.00	52,800.00	52,800.00	1,535
2026-05-28	52,900.00	53,800.00	52,900.00	53,800.00	53,800.00	699
2026-05-27	57,000.00	57,000.00	56,600.00	56,600.00	53,758.00	212
2026-05-26	56,000.00	57,000.00	55,000.00	56,400.00	53,568.04	910
2026-05-25	55,800.00	55,800.00	55,600.00	55,600.00	52,808.21	928
2026-05-22	55,900.00	55,900.00	54,000.00	55,300.00	52,523.28	1,625
2026-05-21	55,500.00	55,500.00	55,500.00	55,500.00	52,713.23	360
2026-05-20	55,500.00	55,500.00	53,500.00	54,900.00	52,143.36	3,100
2026-05-19	55,100.00	55,600.00	54,000.00	55,500.00	52,713.23	1,601
2026-05-18	56,000.00	56,000.00	55,500.00	55,600.00	52,808.21	1,505
2026-05-15	55,500.00	55,500.00	55,500.00	55,500.00	52,713.23	100
2026-05-14	56,000.00	56,000.00	56,000.00	56,000.00	53,188.13	107
2026-05-13	55,900.00	55,900.00	55,500.00	55,500.00	52,713.23	1,230
2026-05-12	55,000.00	55,000.00	55,000.00	55,000.00	52,238.34	300
2026-05-11	54,200.00	54,200.00	54,200.00	54,200.00	51,478.51	205
2026-05-08	55,000.00	56,000.00	54,000.00	54,200.00	51,478.51	4,000
2026-05-07	55,200.00	55,200.00	55,000.00	55,000.00	52,238.34	2,300
2026-05-06	56,000.00	56,000.00	55,200.00	55,200.00	52,428.30	6,601
2026-05-05	56,000.00	56,000.00	56,000.00	56,000.00	53,188.13	205
2026-05-04	56,900.00	56,900.00	56,500.00	56,700.00	53,852.98	1,708
2026-04-29	55,600.00	56,300.00	55,600.00	56,300.00	53,473.06	1,004
2026-04-28	56,400.00	56,400.00	56,400.00	56,400.00	53,568.04	101
2026-04-23	57,000.00	57,000.00	55,000.00	56,400.00	53,568.04	13,780
2026-04-22	57,400.00	57,400.00	57,100.00	57,100.00	54,232.89	550
2026-04-21	57,400.00	57,400.00	57,000.00	57,000.00	54,137.92	12,101
2026-04-20	57,400.00	57,500.00	57,200.00	57,200.00	54,327.87	3,654
2026-04-17	56,800.00	57,200.00	56,600.00	57,200.00	54,327.87	1,516
2026-04-16	57,000.00	57,000.00	56,500.00	56,600.00	53,758.00	2,400
2026-04-15	57,500.00	57,500.00	57,000.00	57,100.00	54,232.89	6,200
2026-04-14	57,500.00	57,600.00	57,500.00	57,500.00	54,612.81	2,000
2026-04-13	57,500.00	58,000.00	57,400.00	57,500.00	54,612.81	5,950
2026-04-10	57,400.00	58,000.00	57,400.00	57,400.00	54,517.83	9,798

← NewerPage 2 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	2,842.0000 VND
2025-05-29	2,000.0000 VND
2024-05-30	2,000.0000 VND
2023-05-30	2,000.0000 VND
2022-05-30	1,500.0000 VND
2021-06-03	1,000.0000 VND
2020-07-30	1,000.0000 VND
2019-07-30	1,050.0011 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.