Vinacomin Northern Coal Trading JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-03 | 21,500.00 | 21,500.00 | 19,700.00 | 20,500.00 | 15,896.71 | 60,300 |
| 2021-11-02 | 21,300.00 | 21,800.00 | 21,000.00 | 21,800.00 | 16,904.80 | 19,558 |
| 2021-11-01 | 23,200.00 | 23,200.00 | 21,400.00 | 21,900.00 | 16,982.34 | 56,724 |
| 2021-10-29 | 23,100.00 | 23,400.00 | 23,100.00 | 23,200.00 | 17,990.43 | 6,100 |
| 2021-10-28 | 25,500.00 | 25,500.00 | 22,800.00 | 24,900.00 | 19,308.69 | 15,400 |
| 2021-10-27 | 23,200.00 | 24,600.00 | 23,200.00 | 24,400.00 | 18,920.97 | 6,400 |
| 2021-10-26 | 25,000.00 | 26,000.00 | 24,700.00 | 24,700.00 | 19,153.60 | 3,300 |
| 2021-10-25 | 24,900.00 | 25,500.00 | 23,500.00 | 25,000.00 | 19,386.24 | 12,200 |
| 2021-10-22 | 23,000.00 | 25,300.00 | 23,000.00 | 25,000.00 | 19,386.24 | 20,800 |
| 2021-10-21 | 22,500.00 | 23,700.00 | 22,000.00 | 23,600.00 | 18,300.61 | 12,666 |
| 2021-10-20 | 22,500.00 | 24,000.00 | 22,500.00 | 24,000.00 | 18,610.79 | 4,000 |
| 2021-10-19 | 23,600.00 | 24,400.00 | 23,400.00 | 24,400.00 | 18,920.97 | 800 |
| 2021-10-18 | 24,900.00 | 24,900.00 | 23,500.00 | 23,500.00 | 18,223.06 | 10,300 |
| 2021-10-15 | 25,900.00 | 25,900.00 | 24,500.00 | 24,700.00 | 19,153.60 | 7,111 |
| 2021-10-14 | 24,600.00 | 25,500.00 | 24,300.00 | 25,400.00 | 19,696.42 | 21,033 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 2,842.0000 VND |
| 2025-05-29 | 2,000.0000 VND |
| 2024-05-30 | 2,000.0000 VND |
| 2023-05-30 | 2,000.0000 VND |
| 2022-05-30 | 1,500.0000 VND |
| 2021-06-03 | 1,000.0000 VND |
| 2020-07-30 | 1,000.0000 VND |
| 2019-07-30 | 1,050.0011 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.