Tng Investment And Trading JSC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	18,100.00	18,300.00	17,800.00	17,800.00	17,800.00	726,328
2026-10-15	18,400.00	18,600.00	18,100.00	18,100.00	18,100.00	747,147
2026-10-14	18,000.00	18,500.00	17,500.00	18,400.00	18,400.00	833,085
2026-10-13	18,800.00	18,800.00	17,800.00	17,900.00	17,900.00	1,045,078
2026-10-12	18,400.00	19,100.00	18,300.00	18,800.00	18,800.00	1,443,521
2026-10-09	18,700.00	18,900.00	18,100.00	18,300.00	18,300.00	908,764
2026-10-08	18,300.00	18,800.00	18,300.00	18,800.00	18,800.00	1,908,140
2026-10-07	17,400.00	18,600.00	17,200.00	18,400.00	18,400.00	2,230,109
2026-10-06	17,400.00	17,400.00	17,000.00	17,300.00	17,300.00	850,844
2026-10-05	16,900.00	17,400.00	16,600.00	17,300.00	17,300.00	1,020,742
2026-10-02	16,300.00	16,900.00	16,300.00	16,600.00	16,600.00	934,522
2026-10-01	16,400.00	16,600.00	16,100.00	16,400.00	16,400.00	356,307
2026-09-30	16,400.00	16,500.00	16,300.00	16,400.00	16,400.00	85,504
2026-09-29	16,300.00	16,600.00	16,200.00	16,300.00	16,300.00	201,132
2026-09-28	16,700.00	16,700.00	16,200.00	16,300.00	16,300.00	263,109
2026-09-25	16,700.00	16,900.00	16,700.00	16,700.00	16,700.00	159,111
2026-09-24	16,800.00	16,800.00	16,500.00	16,700.00	16,700.00	211,068
2026-09-23	16,600.00	17,100.00	16,600.00	16,800.00	16,800.00	617,450
2026-09-22	16,400.00	16,600.00	16,300.00	16,600.00	16,600.00	262,755
2026-09-21	16,400.00	16,500.00	16,300.00	16,400.00	16,400.00	83,860
2026-09-18	16,300.00	16,700.00	16,200.00	16,500.00	16,500.00	217,319

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.