Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← TPB.VN stock page

Tien Phong Commercial Joint Stock Bank historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-02-2319,599.9920,099.9919,099.9919,099.9911,306.7963,154,264
2024-02-2219,499.9919,749.9919,199.9919,549.9911,573.1823,774,769
2024-02-2118,749.9919,499.9918,549.9919,499.9911,543.5847,545,191
2024-02-2018,749.9918,849.9918,649.9918,749.9911,099.6013,493,965
2024-02-1918,899.9918,949.9918,649.9918,799.9911,129.1912,865,246
2024-02-1618,899.9919,049.9918,799.9918,899.9911,188.3920,809,101
2024-02-1518,649.9919,149.9918,599.9918,849.9911,158.7937,525,210
2024-02-0718,099.9918,599.9918,099.9918,499.9910,951.6021,264,377
2024-02-0618,249.9918,349.9918,099.9918,099.9910,714.8115,375,492
2024-02-0517,499.9918,249.9917,499.9918,149.9910,744.4142,552,952
2024-02-0217,899.9917,949.9917,499.9917,499.9910,359.6213,290,380
2024-02-0117,849.9918,049.9917,799.9917,849.9910,566.827,326,003
2024-01-3118,449.9918,449.9917,799.9917,849.9910,566.8216,301,447
2024-01-3018,149.9918,449.9918,149.9918,299.9910,833.2115,600,812
2024-01-2918,299.9918,399.9918,149.9918,149.9910,744.415,719,934
2024-01-2618,199.9918,499.9918,149.9918,299.9910,833.215,648,785
2024-01-2518,299.9918,299.9918,149.9918,149.9910,744.419,172,320
2024-01-2418,549.9918,549.9918,249.9918,299.9910,833.2114,942,096
2024-01-2318,649.9918,799.9918,499.9918,599.9911,010.8013,649,877
2024-01-2218,599.9918,699.9918,449.9918,649.9911,040.4012,746,715
2024-01-1918,449.9918,649.9918,399.9918,599.9911,010.808,186,130
2024-01-1818,349.9918,449.9918,199.9918,449.9910,922.007,779,687
2024-01-1718,549.9918,699.9918,349.9918,349.9910,862.8010,799,403
2024-01-1618,199.9918,599.9918,199.9918,599.9911,010.8013,523,959
2024-01-1518,749.9918,799.9918,299.9918,299.9910,833.2120,874,450
2024-01-1218,349.9918,799.9918,149.9918,549.9910,981.2028,689,636
2024-01-1118,499.9918,999.9918,349.9918,499.9910,951.6026,972,570
2024-01-1017,799.9918,599.9917,749.9918,499.9910,951.6046,261,669
2024-01-0917,999.9918,049.9917,699.9917,749.9910,507.6217,683,316
2024-01-0818,199.9918,199.9917,799.9917,949.9910,626.0132,692,644
2024-01-0517,899.9918,149.9917,749.9917,999.9910,655.6115,974,509
2024-01-0417,499.9918,199.9917,399.9917,899.9910,596.4144,336,527
2024-01-0317,249.9917,449.9917,099.9917,449.9910,330.0212,802,212
2024-01-0217,449.9917,499.9917,249.9917,299.9910,241.2310,100,551
2023-12-2917,399.9917,449.9917,249.9917,399.9910,300.428,427,822
2023-12-2817,299.9917,349.9917,149.9917,299.9910,241.236,026,684
2023-12-2716,999.9917,349.9916,999.9917,349.9910,270.837,760,414
2023-12-2617,099.9917,099.9916,949.9916,999.9910,063.633,331,688
2023-12-2516,899.9917,099.9916,899.9917,049.9910,093.233,690,315
2023-12-2216,899.9916,949.9916,749.9916,899.9910,004.443,438,334
2023-12-2116,899.9916,899.9916,699.9916,899.9910,004.4411,920,641
2023-12-2016,899.9916,999.9916,849.9916,899.9910,004.4412,931,753
2023-12-1916,799.9916,999.9916,749.9916,999.9910,063.636,126,955
2023-12-1816,899.9916,999.9916,749.9916,899.9910,004.446,703,512
2023-12-1516,999.9917,049.9916,849.9916,949.9910,034.034,897,478
2023-12-1417,099.9917,199.9916,849.9916,899.9910,004.444,822,709
2023-12-1317,399.9917,399.9916,999.9916,999.9910,063.637,091,413
2023-12-1217,399.9917,449.9917,249.9917,349.9910,270.833,499,627
2023-12-1117,449.9917,549.9917,349.9917,349.9910,270.8311,070,656
2023-12-0817,499.9917,699.9917,399.9917,449.9910,330.027,500,031
2023-12-0717,499.9917,599.9917,249.9917,549.9910,389.2221,846,730
2023-12-0617,099.9917,599.9917,049.9917,449.9910,330.0224,636,781
2023-12-0517,249.9917,249.9917,049.9917,049.9910,093.236,505,434
2023-12-0417,149.9917,449.9917,099.9917,199.9910,182.0316,169,545
2023-12-0117,049.9917,149.9916,849.9917,099.9910,122.8315,470,692
2023-11-3016,749.9917,099.9916,749.9916,999.9910,063.6316,774,503
2023-11-2916,749.9916,949.9916,699.9916,849.999,974.843,574,540
2023-11-2816,649.9916,849.9916,499.9916,749.999,915.645,847,153
2023-11-2716,949.9916,999.9916,649.9916,649.999,856.444,511,754
2023-11-2417,049.9917,049.9916,749.9916,999.9910,063.635,141,200
← NewerPage 12 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-10-02575.0000 VND
2025-05-131,149.9999 VND
2024-06-20574.9999 VND
2023-03-202,875.0022 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.