Tien Phong Commercial Joint Stock Bank historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	11,850.00	12,250.00	11,750.00	12,000.00	12,000.00	19,786,424
2026-10-15	11,700.00	12,000.00	11,650.00	11,750.00	11,750.00	11,585,042
2026-10-14	11,700.00	11,950.00	11,650.00	11,700.00	11,700.00	9,168,161
2026-10-13	11,500.00	11,800.00	11,500.00	11,700.00	11,700.00	10,438,304
2026-10-12	11,500.00	11,600.00	11,450.00	11,500.00	11,500.00	4,917,231
2026-10-09	11,450.00	11,600.00	11,250.00	11,450.00	11,450.00	6,881,914
2026-10-08	11,800.00	11,850.00	11,550.00	11,600.00	11,600.00	7,801,573
2026-10-07	11,800.00	11,850.00	11,650.00	11,800.00	11,800.00	6,485,168
2026-10-06	11,850.00	12,000.00	11,600.00	11,800.00	11,800.00	8,457,769
2026-10-05	11,950.00	12,100.00	11,850.00	11,900.00	11,900.00	4,981,678
2026-10-02	12,300.00	12,300.00	11,750.00	11,900.00	11,900.00	11,200,664
2026-10-01	14,450.00	14,650.00	14,400.00	14,400.00	12,021.74	19,052,472
2026-09-30	14,600.00	14,600.00	14,400.00	14,450.00	12,063.48	6,412,181
2026-09-29	14,500.00	14,700.00	14,400.00	14,500.00	12,105.22	7,967,842
2026-09-28	14,600.00	14,650.00	14,400.00	14,600.00	12,188.70	10,542,912
2026-09-25	14,700.00	14,800.00	14,600.00	14,600.00	12,188.70	11,479,460
2026-09-24	14,750.00	14,850.00	14,500.00	14,700.00	12,272.19	16,449,116
2026-09-23	14,300.00	14,750.00	14,250.00	14,750.00	12,313.93	32,394,730
2026-09-22	14,100.00	14,250.00	14,050.00	14,250.00	11,896.51	11,754,608
2026-09-21	14,300.00	14,300.00	14,000.00	14,000.00	11,687.80	8,415,360
2026-09-18	14,200.00	14,350.00	14,100.00	14,100.00	11,771.28	7,888,865

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.