Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← TPB.VN stock page

Tien Phong Commercial Joint Stock Bank historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-11-2317,199.9917,399.9916,999.9916,999.9910,063.6310,077,367
2023-11-2217,049.9917,199.9916,999.9917,099.9910,122.833,338,789
2023-11-2117,199.9917,399.9916,999.9917,049.9910,093.2311,107,316
2023-11-2016,699.9917,399.9916,649.9917,199.9910,182.0311,604,435
2023-11-1717,499.9917,649.9916,899.9916,999.9910,063.6310,769,120
2023-11-1617,599.9917,599.9917,249.9917,499.9910,359.628,286,981
2023-11-1517,449.9917,899.9917,399.9917,699.9910,478.0214,148,044
2023-11-1417,499.9917,849.9917,249.9917,399.9910,300.4218,117,871
2023-11-1316,999.9917,249.9916,899.9917,249.9910,211.637,467,136
2023-11-1016,999.9917,299.9916,899.9916,999.9910,063.638,572,579
2023-11-0917,349.9917,449.9917,049.9917,099.9910,122.837,945,741
2023-11-0816,549.9917,499.9916,499.9917,249.9910,211.6314,504,788
2023-11-0716,499.9916,749.9916,449.9916,549.999,797.248,104,696
2023-11-0616,449.9916,749.9916,199.9916,599.999,826.8413,803,990
2023-11-0316,599.9916,649.9916,049.9916,049.999,501.258,383,339
2023-11-0216,049.9916,699.9916,049.9916,399.999,708.4511,016,898
2023-11-0115,949.9915,949.9915,599.9915,799.999,353.264,793,876
2023-10-3116,099.9916,099.9915,799.9915,799.999,353.264,253,109
2023-10-3016,199.9916,349.9915,999.9915,999.999,471.6512,050,617
2023-10-2715,999.9916,299.9915,899.9916,199.999,590.053,266,048
2023-10-2616,399.9916,599.9915,649.9915,999.999,471.6510,054,473
2023-10-2516,799.9916,899.9916,599.9916,749.999,915.646,063,634
2023-10-2416,499.9916,849.9916,449.9916,799.999,945.246,173,906
2023-10-2316,499.9916,749.9916,349.9916,449.999,738.059,049,301
2023-10-2016,099.9916,549.9916,099.9916,499.999,767.643,891,871
2023-10-1916,249.9916,299.9916,049.9916,149.999,560.453,583,236
2023-10-1816,549.9916,599.9915,949.9916,249.999,619.6514,436,105
2023-10-1716,799.9916,949.9916,499.9916,499.999,767.644,968,916
2023-10-1617,199.9917,199.9916,749.9916,799.999,945.246,846,387
2023-10-1316,999.9917,349.9916,949.9917,249.9910,211.6310,879,827
2023-10-1216,849.9917,199.9916,749.9917,199.9910,182.037,567,841
2023-10-1116,799.9916,849.9916,649.9916,749.999,915.646,720,176
2023-10-1016,999.9916,999.9916,749.9916,749.999,915.646,220,705
2023-10-0916,799.9917,049.9916,699.9916,849.999,974.8427,800,966
2023-10-0616,549.9916,849.9916,499.9916,799.999,945.246,435,737
2023-10-0516,899.9916,899.9916,499.9916,549.999,797.244,834,156
2023-10-0416,499.9916,999.9916,499.9916,599.999,826.8419,215,924
2023-10-0317,399.9917,399.9916,699.9916,699.999,886.0411,317,569
2023-10-0217,849.9917,899.9917,499.9917,499.9910,359.6211,016,930
2023-09-2918,049.9918,099.9917,799.9917,849.9910,566.825,896,307
2023-09-2817,799.9918,099.9917,249.9918,049.9910,685.219,256,523
2023-09-2717,699.9917,849.9917,399.9917,799.9910,537.2213,531,952
2023-09-2617,999.9918,249.9917,699.9917,699.9910,478.0210,435,892
2023-09-2518,549.9918,699.9917,999.9917,999.9910,655.6115,469,272
2023-09-2218,849.9918,949.9918,349.9918,549.9910,981.2012,921,357
2023-09-2119,499.9919,549.9919,049.9919,049.9911,277.1911,548,516
2023-09-2018,949.9919,599.9918,849.9919,499.9911,543.5824,771,625
2023-09-1918,799.9919,099.9918,749.9919,049.9911,277.1912,262,905
2023-09-1819,199.9919,199.9918,799.9918,949.9911,217.997,698,833
2023-09-1519,199.9919,299.9919,049.9919,199.9911,365.9920,695,354
2023-09-1419,249.9919,499.9918,999.9918,999.9911,247.5912,754,540
2023-09-1319,249.9919,349.9918,949.9919,249.9911,395.5810,510,038
2023-09-1218,949.9919,199.9918,799.9919,199.9911,365.9917,693,459
2023-09-1119,499.9919,599.9918,899.9918,949.9911,217.9914,967,889
2023-09-0819,649.9919,699.9919,399.9919,399.9911,484.388,729,227
2023-09-0719,799.9920,099.9919,549.9919,649.9911,632.3823,733,184
2023-09-0619,649.9919,749.9919,149.9919,749.9911,691.5717,307,155
2023-09-0519,699.9919,849.9919,599.9919,649.9911,632.3827,860,227
2023-08-3119,649.9919,699.9919,349.9919,599.9911,602.788,606,346
2023-08-3018,999.9919,549.9918,999.9919,549.9911,573.1834,983,082
← NewerPage 13 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-10-02575.0000 VND
2025-05-131,149.9999 VND
2024-06-20574.9999 VND
2023-03-202,875.0022 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.