Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← TPB.VN stock page

Tien Phong Commercial Joint Stock Bank historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-08-3018,999.9919,549.9918,999.9919,549.9911,573.1834,983,082
2023-08-2918,999.9919,099.9918,849.9918,999.9911,247.5916,881,294
2023-08-2818,949.9919,049.9918,799.9918,999.9911,247.5913,709,004
2023-08-2518,699.9918,849.9918,599.9918,849.9911,158.7916,065,086
2023-08-2418,499.9918,899.9918,349.9918,799.9911,129.1916,761,925
2023-08-2318,649.9918,649.9918,349.9918,499.9910,951.6020,344,565
2023-08-2218,399.9918,599.9918,199.9918,549.9910,981.208,178,127
2023-08-2118,299.9918,599.9918,049.9918,499.9910,951.6014,048,322
2023-08-1818,749.9918,799.9917,999.9918,099.9910,714.8118,928,747
2023-08-1719,099.9919,149.9918,799.9918,849.9911,158.799,199,515
2023-08-1618,999.9919,149.9918,799.9919,099.9911,306.7914,917,145
2023-08-1518,699.9919,149.9918,549.9918,999.9911,247.5917,492,483
2023-08-1418,649.9918,699.9918,499.9918,649.9911,040.4011,005,925
2023-08-1118,549.9918,649.9918,249.9918,649.9911,040.407,734,894
2023-08-1018,849.9918,899.9918,449.9918,499.9910,951.608,402,024
2023-08-0919,049.9919,099.9918,749.9918,849.9911,158.7910,716,361
2023-08-0819,399.9919,399.9918,949.9918,999.9911,247.5919,173,425
2023-08-0718,999.9919,449.9918,949.9919,299.9911,425.1831,365,303
2023-08-0418,599.9918,999.9918,449.9918,949.9911,217.9917,833,809
2023-08-0318,899.9918,999.9918,399.9918,449.9910,922.0010,008,628
2023-08-0218,749.9918,999.9918,699.9918,899.9911,188.3910,916,163
2023-08-0118,799.9919,249.9918,749.9918,799.9911,129.1925,785,490
2023-07-3118,649.9918,849.9918,599.9918,749.9911,099.608,907,440
2023-07-2818,499.9918,799.9918,449.9918,699.9911,070.0011,429,371
2023-07-2718,799.9918,849.9918,399.9918,549.9910,981.209,707,933
2023-07-2618,999.9918,999.9918,699.9918,799.9911,129.199,610,415
2023-07-2518,649.9919,249.9918,599.9918,999.9911,247.5920,870,871
2023-07-2418,699.9918,799.9918,449.9918,649.9911,040.4011,029,768
2023-07-2118,699.9918,949.9918,599.9918,749.9911,099.6013,352,621
2023-07-2018,699.9918,799.9918,399.9918,799.9911,129.1917,198,538
2023-07-1918,999.9919,099.9918,649.9918,699.9911,070.0013,545,554
2023-07-1818,249.9918,949.9918,199.9918,949.9911,217.9935,938,987
2023-07-1718,149.9918,249.9918,099.9918,249.9910,803.619,314,616
2023-07-1418,249.9918,299.9918,049.9918,149.9910,744.416,038,857
2023-07-1318,199.9918,299.9918,099.9918,249.9910,803.616,853,470
2023-07-1218,399.9918,399.9918,149.9918,149.9910,744.4120,061,271
2023-07-1118,299.9918,599.9918,199.9918,299.9910,833.2118,829,389
2023-07-1018,099.9918,249.9917,999.9918,199.9910,774.018,536,212
2023-07-0718,049.9918,199.9917,949.9918,049.9910,685.2116,558,891
2023-07-0618,099.9918,199.9917,999.9918,199.9910,774.016,455,588
2023-07-0518,199.9918,249.9918,099.9918,099.9910,714.815,701,963
2023-07-0418,199.9918,249.9918,099.9918,149.9910,744.413,388,199
2023-07-0318,249.9918,249.9918,049.9918,149.9910,744.415,431,724
2023-06-3018,099.9918,149.9917,999.9917,999.9910,655.613,831,449
2023-06-2918,499.9918,499.9918,099.9918,099.9910,714.815,702,543
2023-06-2818,399.9918,449.9918,299.9918,449.9910,922.0031,679,360
2023-06-2718,449.9918,499.9918,249.9918,399.9910,892.403,990,695
2023-06-2618,549.9918,649.9918,249.9918,449.9910,922.0010,552,059
2023-06-2318,449.9918,649.9918,349.9918,499.9910,951.608,909,471
2023-06-2218,599.9918,749.9918,399.9918,399.9910,892.407,668,982
2023-06-2118,299.9918,399.9918,249.9918,399.9910,892.406,132,896
2023-06-2018,299.9918,349.9918,149.9918,249.9910,803.614,905,882
2023-06-1918,249.9918,299.9918,099.9918,299.9910,833.212,235,375
2023-06-1618,149.9918,399.9918,149.9918,199.9910,774.017,476,699
2023-06-1518,199.9918,199.9918,049.9918,149.9910,744.414,001,126
2023-06-1418,199.9918,449.9918,149.9918,149.9910,744.416,476,019
2023-06-1318,499.9918,499.9918,149.9918,149.9910,744.415,881,784
2023-06-1218,749.9918,749.9918,249.9918,399.9910,892.405,949,308
2023-06-0918,699.9918,999.9918,499.9918,649.9911,040.4011,199,617
2023-06-0826,349.9926,349.9925,599.9925,599.9910,887.7423,661,461
← NewerPage 14 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-10-02575.0000 VND
2025-05-131,149.9999 VND
2024-06-20574.9999 VND
2023-03-202,875.0022 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.