Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← TPB.VN stock page

Tien Phong Commercial Joint Stock Bank historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-03-1024,199.9924,449.9923,899.9923,999.999,047.345,468,730
2023-03-0923,999.9924,549.9923,899.9924,499.999,235.8215,454,231
2023-03-0823,399.9923,999.9923,299.9923,949.999,028.4910,942,686
2023-03-0723,699.9923,799.9923,399.9923,499.998,858.853,587,197
2023-03-0623,599.9923,949.9923,449.9923,449.998,840.004,683,161
2023-03-0323,799.9924,049.9923,399.9923,399.998,821.155,786,588
2023-03-0223,999.9924,199.9923,799.9923,799.998,971.945,439,284
2023-03-0123,249.9924,099.9923,099.9923,999.999,047.348,589,829
2023-02-2823,399.9923,599.9923,299.9923,299.998,783.464,443,356
2023-02-2723,299.9923,599.9923,049.9923,249.998,764.616,292,216
2023-02-2423,999.9924,199.9923,499.9923,499.998,858.854,745,482
2023-02-2323,699.9923,999.9923,299.9923,999.999,047.3410,767,237
2023-02-2224,499.9924,599.9923,549.9923,549.998,877.708,176,170
2023-02-2124,699.9925,099.9924,299.9924,799.999,348.9123,001,946
2023-02-2023,849.9924,599.9923,799.9924,599.999,273.5217,549,350
2023-02-1724,099.9924,099.9923,699.9923,849.998,990.7915,150,491
2023-02-1623,899.9923,999.9923,649.9923,999.999,047.347,370,433
2023-02-1523,549.9924,349.9923,449.9923,799.998,971.9413,676,969
2023-02-1423,399.9923,599.9923,299.9923,499.998,858.8518,948,046
2023-02-1323,549.9923,699.9922,749.9922,999.998,670.3612,325,947
2023-02-1024,249.9924,499.9923,549.9923,549.998,877.7021,727,892
2023-02-0924,499.9925,149.9924,249.9924,249.999,141.5832,061,301
2023-02-0824,899.9924,899.9924,399.9924,599.999,273.5212,116,924
2023-02-0724,199.9924,949.9924,049.9924,399.999,198.1341,750,121
2023-02-0623,799.9924,199.9923,749.9924,099.999,085.039,203,965
2023-02-0323,999.9923,999.9923,549.9923,999.999,047.3413,316,252
2023-02-0223,799.9924,099.9923,499.9923,899.999,009.6416,251,296
2023-02-0124,999.9925,399.9923,299.9923,699.998,934.2429,237,286
2023-01-3123,949.9924,999.9923,449.9924,999.999,424.3133,925,893
2023-01-3024,499.9924,499.9923,799.9923,899.999,009.6417,995,279
2023-01-2724,299.9924,799.9923,999.9924,499.999,235.8225,859,239
2023-01-1923,399.9924,149.9923,249.9923,999.999,047.3427,123,612
2023-01-1823,049.9923,799.9923,049.9923,599.998,896.5520,354,407
2023-01-1722,199.9922,999.9922,099.9922,999.998,670.3633,814,363
2023-01-1622,399.9922,499.9921,999.9921,999.998,293.3916,898,508
2023-01-1322,499.9922,549.9922,199.9922,399.998,444.1810,699,874
2023-01-1222,599.9922,599.9922,249.9922,399.998,444.186,588,897
2023-01-1122,399.9922,849.9922,349.9922,449.998,463.0312,968,041
2023-01-1022,799.9922,799.9922,299.9922,499.998,481.8819,169,498
2023-01-0922,549.9922,949.9922,299.9922,499.998,481.8811,004,622
2023-01-0622,549.9923,099.9922,299.9922,499.998,481.8811,709,517
2023-01-0521,999.9922,799.9921,849.9922,549.998,500.7315,132,944
2023-01-0422,149.9922,349.9921,649.9921,999.998,293.398,840,122
2023-01-0321,049.9921,899.9921,049.9921,899.998,255.694,705,145
2022-12-3021,549.9921,549.9921,049.9921,049.997,935.276,546,745
2022-12-2921,499.9921,549.9921,199.9921,399.998,067.2129,854,044
2022-12-2821,049.9921,449.9920,649.9921,399.998,067.2114,630,744
2022-12-2720,549.9921,299.9920,549.9921,049.997,935.2711,892,446
2022-12-2621,849.9922,099.9920,599.9920,999.997,916.4218,004,678
2022-12-2322,399.9922,399.9921,849.9921,999.998,293.3913,574,512
2022-12-2221,899.9922,499.9921,599.9922,349.998,425.3312,633,443
2022-12-2122,249.9922,399.9921,449.9921,599.998,142.6020,700,097
2022-12-2022,449.9922,449.9921,249.9921,999.998,293.3925,006,508
2022-12-1922,949.9923,299.9922,499.9922,499.998,481.8819,623,898
2022-12-1622,749.9923,549.9922,499.9922,999.998,670.369,618,431
2022-12-1522,649.9923,599.9922,499.9922,999.998,670.3626,421,743
2022-12-1423,399.9923,399.9922,599.9922,799.998,594.9730,863,687
2022-12-1322,599.9922,999.9922,499.9922,999.998,670.3619,553,308
2022-12-1222,749.9923,199.9922,299.9922,899.998,632.6729,206,227
2022-12-0922,199.9922,999.9921,799.9922,499.998,481.8828,100,178
← NewerPage 16 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-10-02575.0000 VND
2025-05-131,149.9999 VND
2024-06-20574.9999 VND
2023-03-202,875.0022 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.