Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← TPB.VN stock page

Tien Phong Commercial Joint Stock Bank historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-09-1526,649.9927,349.9926,499.9926,549.9910,008.623,524,270
2022-09-1426,499.9926,799.9926,249.9926,549.9910,008.622,426,289
2022-09-1327,099.9927,099.9926,749.9926,849.9910,121.712,559,805
2022-09-1226,999.9927,099.9926,799.9926,949.9910,159.402,786,229
2022-09-0927,299.9927,299.9926,599.9926,999.9910,178.252,895,614
2022-09-0827,349.9927,399.9926,899.9926,899.9910,140.563,911,307
2022-09-0727,799.9927,899.9927,299.9927,299.9910,291.3417,341,008
2022-09-0628,149.9928,149.9927,649.9927,999.9910,555.234,332,227
2022-09-0528,499.9928,499.9927,749.9927,999.9910,555.235,097,022
2022-08-3127,899.9928,149.9927,549.9927,999.9910,555.231,955,054
2022-08-3027,999.9928,199.9927,699.9927,899.9910,517.5310,468,469
2022-08-2927,999.9928,099.9927,099.9927,699.9910,442.136,127,439
2022-08-2628,849.9928,899.9928,349.9928,399.9910,706.012,741,525
2022-08-2528,449.9928,899.9928,149.9928,799.9910,856.806,118,960
2022-08-2427,999.9928,249.9927,949.9928,099.9910,592.9215,960,060
2022-08-2327,499.9927,999.9927,499.9927,999.9910,555.232,472,274
2022-08-2228,249.9928,299.9927,749.9927,899.9910,517.534,193,658
2022-08-1928,799.9928,799.9928,299.9928,399.9910,706.012,954,304
2022-08-1828,699.9928,799.9928,299.9928,699.9910,819.115,838,422
2022-08-1728,849.9928,949.9928,699.9928,699.9910,819.115,249,900
2022-08-1628,999.9929,049.9928,749.9928,849.9910,875.655,139,175
2022-08-1528,949.9929,299.9928,699.9928,949.9910,913.359,160,199
2022-08-1228,649.9928,649.9928,349.9928,599.9910,781.412,043,286
2022-08-1128,649.9929,099.9928,249.9928,499.9910,743.717,343,205
2022-08-1028,699.9928,699.9928,249.9928,299.9910,668.327,331,144
2022-08-0928,949.9928,949.9928,399.9928,599.9910,781.417,666,962
2022-08-0828,749.9929,149.9928,349.9928,549.9910,762.568,592,048
2022-08-0528,899.9929,199.9928,499.9928,799.9910,856.803,875,003
2022-08-0428,499.9929,199.9928,249.9928,799.9910,856.8014,748,529
2022-08-0327,499.9928,099.9927,299.9927,999.9910,555.237,679,618
2022-08-0227,299.9927,799.9927,299.9927,649.9910,423.295,590,388
2022-08-0127,099.9927,449.9927,049.9927,249.9910,272.503,916,752
2022-07-2927,599.9927,599.9926,599.9926,599.9910,027.4630,420,198
2022-07-2827,049.9927,799.9927,049.9927,199.9910,253.655,451,335
2022-07-2726,999.9927,099.9926,499.9926,949.9910,159.403,334,282
2022-07-2627,499.9927,599.9926,999.9926,999.9910,178.253,384,996
2022-07-2527,549.9927,899.9927,299.9927,399.9910,329.042,753,828
2022-07-2228,299.9928,649.9927,949.9928,049.9910,574.074,936,883
2022-07-2128,549.9928,649.9928,049.9928,299.9910,668.325,272,086
2022-07-2027,499.9928,499.9927,199.9928,449.9910,724.866,204,483
2022-07-1927,299.9927,299.9926,749.9927,149.9910,234.809,324,069
2022-07-1827,349.9927,499.9927,149.9927,249.9910,272.509,898,997
2022-07-1526,999.9927,499.9926,999.9927,099.9910,215.955,498,671
2022-07-1426,549.9927,049.9926,499.9926,899.9910,140.561,719,337
2022-07-1326,699.9927,499.9926,049.9926,649.9910,046.3113,363,719
2022-07-1226,049.9926,749.9926,049.9926,699.9910,065.161,269,617
2022-07-1126,999.9927,099.9925,999.9925,999.999,801.2811,686,353
2022-07-0827,499.9927,849.9926,999.9927,099.9910,215.9516,411,838
2022-07-0726,699.9927,649.9926,699.9927,449.9910,347.892,957,733
2022-07-0627,299.9927,799.9926,399.9926,949.9910,159.4016,113,171
2022-07-0527,499.9927,949.9927,049.9927,499.9910,366.749,216,994
2022-07-0427,299.9927,799.9927,199.9927,299.9910,291.3412,470,571
2022-07-0127,149.9927,599.9926,399.9927,299.9910,291.346,854,922
2022-06-3027,199.9927,999.9927,149.9927,149.9910,234.803,545,044
2022-06-2927,099.9928,299.9927,099.9927,399.9910,329.043,891,138
2022-06-2827,399.9927,999.9926,949.9927,599.9910,404.447,259,707
2022-06-2725,999.9927,149.9925,999.9926,699.9910,065.163,939,341
2022-06-2426,499.9926,649.9925,999.9925,999.999,801.2815,855,183
2022-06-2326,199.9926,499.9925,699.9926,499.999,989.773,707,402
2022-06-2225,649.9926,499.9925,649.9926,199.999,876.683,362,518
← NewerPage 18 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-10-02575.0000 VND
2025-05-131,149.9999 VND
2024-06-20574.9999 VND
2023-03-202,875.0022 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.