Traphaco JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-25	74,342.99	74,342.99	73,124.26	73,530.50	27,939.46	56,000
2021-11-24	71,661.77	74,424.24	71,499.27	74,342.99	28,248.19	101,400
2021-11-23	71,986.77	71,986.77	71,499.27	71,499.27	27,167.66	11,200
2021-11-22	72,636.76	72,636.76	71,499.27	72,068.02	27,383.76	37,000
2021-11-19	73,124.26	73,286.76	72,474.27	72,636.76	27,599.87	20,400
2021-11-18	73,530.50	73,530.50	73,124.26	73,124.26	27,785.10	14,600
2021-11-17	73,124.26	73,530.50	72,880.51	73,530.50	27,939.46	24,400
2021-11-16	72,393.02	73,205.51	72,311.77	73,205.51	27,815.97	14,800
2021-11-15	73,205.51	73,205.51	72,230.52	72,393.02	27,507.25	32,400
2021-11-12	73,124.26	73,449.25	73,124.26	73,124.26	27,785.10	50,200
2021-11-11	73,530.50	73,530.50	72,799.26	73,124.26	27,785.10	3,400
2021-11-10	75,155.48	75,155.48	73,124.26	73,449.25	27,908.59	17,400
2021-11-09	73,205.51	73,936.75	73,205.51	73,286.76	27,846.85	31,600
2021-11-08	73,286.76	73,936.75	72,555.51	73,936.75	28,093.83	46,000
2021-11-05	73,368.00	73,449.25	72,718.01	73,286.76	27,846.85	24,200
2021-11-04	73,205.51	73,530.50	72,961.76	73,286.76	27,846.85	17,000
2021-11-03	73,530.50	73,855.50	73,124.26	73,124.26	27,785.10	18,200
2021-11-02	73,855.50	73,855.50	73,205.51	73,205.51	27,815.97	17,400
2021-11-01	73,205.51	73,936.75	73,124.26	73,936.75	28,093.83	49,400
2021-10-29	72,880.51	73,936.75	71,986.77	73,124.26	27,785.10	67,400
2021-10-28	72,880.51	75,074.23	72,636.76	74,261.74	28,217.31	40,000
2021-10-27	73,124.26	73,124.26	72,636.76	73,043.01	27,754.23	13,000
2021-10-26	74,099.24	74,099.24	71,580.52	72,636.76	27,599.87	17,200
2021-10-25	71,580.52	73,936.75	71,580.52	73,124.26	27,785.10	38,400
2021-10-22	71,905.52	72,555.51	71,661.77	71,661.77	27,229.40	16,200
2021-10-21	73,205.51	73,205.51	71,905.52	71,905.52	27,322.02	42,600
2021-10-20	72,068.02	73,205.51	72,068.02	72,230.52	27,445.51	12,200

← NewerPage 20 of 20 · 1,167 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-21	4,000.0000 VND
2025-12-31	2,000.0000 VND
2025-06-13	2,000.0000 VND
2025-01-03	2,000.0000 VND
2024-06-17	2,000.0000 VND
2024-01-16	2,000.0000 VND
2023-06-13	1,000.0000 VND
2022-11-17	2,000.0000 VND
2022-06-09	1,000.0000 VND
2022-01-13	2,000.0000 VND
2021-05-21	1,000.0000 VND
2021-01-19	2,000.0000 VND
2020-06-18	1,000.0000 VND
2020-01-06	2,000.0000 VND
2019-06-12	1,000.0000 VND
2019-01-04	2,000.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.