Traphaco JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 36,500.00 | 36,500.00 | 35,000.00 | 35,000.00 | 35,000.00 | 2,200 |
| 2026-10-15 | 35,500.00 | 35,500.00 | 35,000.00 | 35,500.00 | 35,500.00 | 4,200 |
| 2026-10-14 | 36,500.00 | 36,500.00 | 36,100.00 | 36,100.00 | 36,100.00 | 2,400 |
| 2026-10-13 | 36,300.00 | 36,300.00 | 35,000.00 | 36,300.00 | 36,300.00 | 11,400 |
| 2026-10-12 | 37,350.00 | 37,350.00 | 36,250.00 | 36,500.00 | 36,500.00 | 1,200 |
| 2026-10-09 | 36,100.00 | 36,100.00 | 35,600.00 | 36,000.00 | 36,000.00 | 1,400 |
| 2026-10-08 | 36,600.00 | 36,600.00 | 36,000.00 | 36,100.00 | 36,100.00 | 2,200 |
| 2026-10-07 | 36,300.00 | 36,600.00 | 36,000.00 | 36,600.00 | 36,600.00 | 2,600 |
| 2026-10-06 | 36,300.00 | 36,300.00 | 36,300.00 | 36,300.00 | 36,300.00 | 2,400 |
| 2026-10-05 | 36,300.00 | 36,650.00 | 36,250.00 | 36,250.00 | 36,250.00 | 6,200 |
| 2026-10-02 | 37,000.00 | 37,000.00 | 36,650.00 | 36,650.00 | 36,650.00 | 2,100 |
| 2026-10-01 | 36,500.00 | 37,000.00 | 36,500.00 | 37,000.00 | 37,000.00 | 2,600 |
| 2026-09-30 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 400 |
| 2026-09-29 | 37,500.00 | 37,600.00 | 36,800.00 | 36,800.00 | 36,800.00 | 2,800 |
| 2026-09-28 | 37,100.00 | 37,100.00 | 36,950.00 | 37,100.00 | 37,100.00 | 6,900 |
| 2026-09-25 | 36,800.00 | 37,100.00 | 36,800.00 | 36,900.00 | 36,900.00 | 3,300 |
| 2026-09-24 | 36,500.00 | 37,800.00 | 36,500.00 | 36,800.00 | 36,800.00 | 600 |
| 2026-09-23 | 36,500.00 | 38,950.00 | 36,500.00 | 38,950.00 | 38,950.00 | 13,200 |
| 2026-09-22 | 36,550.00 | 37,000.00 | 36,550.00 | 37,000.00 | 37,000.00 | 7,000 |
| 2026-09-21 | 36,400.00 | 36,550.00 | 36,300.00 | 36,550.00 | 36,550.00 | 4,000 |
| 2026-09-18 | 36,950.00 | 38,700.00 | 36,300.00 | 36,500.00 | 36,500.00 | 9,000 |
| 2026-09-17 | 36,200.00 | 37,000.00 | 36,200.00 | 36,300.00 | 36,300.00 | 3,200 |
| 2026-09-16 | 36,700.00 | 37,000.00 | 36,000.00 | 36,500.00 | 36,500.00 | 11,500 |
| 2026-09-15 | 36,400.00 | 37,000.00 | 36,150.00 | 37,000.00 | 37,000.00 | 3,100 |
| 2026-09-14 | 37,100.00 | 37,100.00 | 37,000.00 | 37,000.00 | 37,000.00 | 2,200 |
| 2026-09-11 | 36,450.00 | 37,500.00 | 36,200.00 | 37,100.00 | 37,100.00 | 4,600 |
| 2026-09-10 | 36,900.00 | 36,900.00 | 36,500.00 | 36,500.00 | 36,500.00 | 3,200 |
| 2026-09-09 | 37,000.00 | 37,000.00 | 36,500.00 | 36,900.00 | 36,900.00 | 2,300 |
| 2026-09-08 | 37,000.00 | 37,000.00 | 36,600.00 | 37,000.00 | 37,000.00 | 1,700 |
| 2026-09-07 | 37,000.00 | 37,000.00 | 36,900.00 | 36,900.00 | 36,900.00 | 900 |
| 2026-09-04 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 3,200 |
| 2026-09-03 | 35,550.00 | 37,000.00 | 35,550.00 | 37,000.00 | 37,000.00 | 4,000 |
| 2026-08-28 | 36,250.00 | 37,000.00 | 36,000.00 | 37,000.00 | 37,000.00 | 900 |
| 2026-08-27 | 36,900.00 | 36,900.00 | 35,000.00 | 36,500.00 | 36,500.00 | 3,900 |
| 2026-08-26 | 36,200.00 | 36,900.00 | 36,200.00 | 36,900.00 | 36,900.00 | 3,000 |
| 2026-08-25 | 36,900.00 | 36,900.00 | 36,800.00 | 36,900.00 | 36,900.00 | 1,400 |
| 2026-08-24 | 36,900.00 | 36,900.00 | 35,000.00 | 36,900.00 | 36,900.00 | 8,500 |
| 2026-08-21 | 36,900.00 | 37,000.00 | 36,800.00 | 36,900.00 | 36,900.00 | 6,100 |
| 2026-08-20 | 37,000.00 | 37,600.00 | 36,500.00 | 37,600.00 | 37,600.00 | 1,300 |
| 2026-08-19 | 37,000.00 | 37,000.00 | 36,900.00 | 36,950.00 | 36,950.00 | 2,200 |
| 2026-08-18 | 37,700.00 | 37,700.00 | 37,000.00 | 37,000.00 | 37,000.00 | 2,000 |
| 2026-08-17 | 36,500.00 | 37,700.00 | 36,500.00 | 37,700.00 | 37,700.00 | 2,200 |
| 2026-08-14 | 37,900.00 | 37,900.00 | 36,000.00 | 37,700.00 | 37,700.00 | 2,500 |
| 2026-08-13 | 37,200.00 | 37,800.00 | 37,200.00 | 37,700.00 | 37,700.00 | 3,100 |
| 2026-08-12 | 37,800.00 | 37,800.00 | 37,050.00 | 37,200.00 | 37,200.00 | 4,900 |
| 2026-08-11 | 37,900.00 | 37,900.00 | 37,800.00 | 37,800.00 | 37,800.00 | 4,300 |
| 2026-08-10 | 38,000.00 | 38,500.00 | 37,750.00 | 37,900.00 | 37,900.00 | 10,000 |
| 2026-08-07 | 37,000.00 | 37,950.00 | 37,000.00 | 37,900.00 | 37,900.00 | 3,700 |
| 2026-08-06 | 39,650.00 | 39,900.00 | 38,000.00 | 38,000.00 | 38,000.00 | 600 |
| 2026-08-05 | 37,900.00 | 37,900.00 | 37,900.00 | 37,900.00 | 37,900.00 | 2,000 |
| 2026-08-04 | 37,900.00 | 37,900.00 | 37,900.00 | 37,900.00 | 37,900.00 | 900 |
| 2026-08-03 | 37,950.00 | 37,950.00 | 37,650.00 | 37,900.00 | 37,900.00 | 800 |
| 2026-07-31 | 37,500.00 | 37,950.00 | 37,500.00 | 37,950.00 | 37,950.00 | 1,300 |
| 2026-07-30 | 37,200.00 | 38,000.00 | 37,200.00 | 37,950.00 | 37,950.00 | 2,900 |
| 2026-07-29 | 37,200.00 | 37,200.00 | 37,200.00 | 37,200.00 | 37,200.00 | 2,100 |
| 2026-07-28 | 37,000.00 | 37,200.00 | 37,000.00 | 37,200.00 | 37,200.00 | 7,100 |
| 2026-07-27 | 37,250.00 | 37,500.00 | 37,000.00 | 37,200.00 | 37,200.00 | 5,800 |
| 2026-07-24 | 38,700.00 | 38,700.00 | 36,250.00 | 37,250.00 | 37,250.00 | 2,800 |
| 2026-07-23 | 38,000.00 | 38,800.00 | 37,600.00 | 38,800.00 | 38,800.00 | 2,700 |
| 2026-07-22 | 38,100.00 | 38,550.00 | 37,900.00 | 38,000.00 | 38,000.00 | 8,400 |
Page 1 of 20 · 1,169 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-21 | 4,000.0000 VND |
| 2025-12-31 | 2,000.0000 VND |
| 2025-06-13 | 2,000.0000 VND |
| 2025-01-03 | 2,000.0000 VND |
| 2024-06-17 | 2,000.0000 VND |
| 2024-01-16 | 2,000.0000 VND |
| 2023-06-13 | 1,000.0000 VND |
| 2022-11-17 | 2,000.0000 VND |
| 2022-06-09 | 1,000.0000 VND |
| 2022-01-13 | 2,000.0000 VND |
| 2021-05-21 | 1,000.0000 VND |
| 2021-01-19 | 2,000.0000 VND |
| 2020-06-18 | 1,000.0000 VND |
| 2020-01-06 | 2,000.0000 VND |
| 2019-06-12 | 1,000.0000 VND |
| 2019-01-04 | 2,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.