Traphaco JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 73,127.59 | 75,397.41 | 73,127.59 | 75,397.41 | 35,693.45 | 20,800 |
| 2026-04-23 | 76,186.91 | 76,186.91 | 74,015.77 | 74,015.77 | 35,039.38 | 34,400 |
| 2026-04-22 | 75,101.34 | 76,482.97 | 75,002.65 | 76,186.91 | 36,067.21 | 19,800 |
| 2026-04-21 | 77,568.53 | 78,358.03 | 75,693.47 | 75,693.47 | 35,833.61 | 23,200 |
| 2026-04-20 | 77,469.84 | 77,568.53 | 76,976.41 | 77,568.53 | 36,721.27 | 78,800 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-21 | 4,000.0000 VND |
| 2025-12-31 | 2,000.0000 VND |
| 2025-06-13 | 2,000.0000 VND |
| 2025-01-03 | 2,000.0000 VND |
| 2024-06-17 | 2,000.0000 VND |
| 2024-01-16 | 2,000.0000 VND |
| 2023-06-13 | 1,000.0000 VND |
| 2022-11-17 | 2,000.0000 VND |
| 2022-06-09 | 1,000.0000 VND |
| 2022-01-13 | 2,000.0000 VND |
| 2021-05-21 | 1,000.0000 VND |
| 2021-01-19 | 2,000.0000 VND |
| 2020-06-18 | 1,000.0000 VND |
| 2020-01-06 | 2,000.0000 VND |
| 2019-06-12 | 1,000.0000 VND |
| 2019-01-04 | 2,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.