Tay Ninh Rubber JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 70,643.79 | 70,643.79 | 70,163.22 | 70,163.22 | 16,831.61 | 506,400 |
| 2026-04-22 | 69,970.99 | 70,451.56 | 69,298.20 | 70,163.22 | 16,831.61 | 117,600 |
| 2026-04-21 | 69,874.88 | 70,643.79 | 69,202.08 | 69,970.99 | 16,785.49 | 114,800 |
| 2026-04-20 | 69,682.65 | 69,970.99 | 69,202.08 | 69,778.77 | 16,739.38 | 72,800 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-31 | 3,000.0000 VND |
| 2025-07-30 | 2,500.0000 VND |
| 2024-09-27 | 900.0000 VND |
| 2022-12-16 | 1,000.0000 VND |
| 2022-09-19 | 900.0000 VND |
| 2021-12-15 | 1,000.0000 VND |
| 2021-11-08 | 900.0000 VND |
| 2020-12-17 | 1,000.0000 VND |
| 2020-07-29 | 300.0000 VND |
| 2019-12-24 | 1,500.0000 VND |
| 2019-05-30 | 800.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.