Tay Ninh Rubber JSC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	24,650.00	24,650.00	24,000.00	24,250.00	24,250.00	164,900
2026-10-15	24,250.00	24,700.00	24,050.00	24,500.00	24,500.00	169,300
2026-10-14	24,150.00	24,250.00	24,000.00	24,250.00	24,250.00	146,100
2026-10-13	25,100.00	25,100.00	24,300.00	24,350.00	24,350.00	271,700
2026-10-12	25,550.00	25,550.00	24,600.00	24,600.00	24,600.00	143,100
2026-10-09	24,900.00	25,800.00	24,700.00	25,000.00	25,000.00	592,500
2026-10-08	24,400.00	24,750.00	24,100.00	24,500.00	24,500.00	258,600
2026-10-07	23,800.00	24,400.00	23,800.00	24,100.00	24,100.00	240,100
2026-10-06	24,100.00	24,300.00	23,350.00	23,950.00	23,950.00	238,500
2026-10-05	24,500.00	24,500.00	23,850.00	24,100.00	24,100.00	237,600
2026-10-02	24,250.00	25,200.00	23,600.00	24,150.00	24,150.00	273,200
2026-10-01	24,900.00	25,300.00	24,000.00	24,250.00	24,250.00	327,300
2026-09-30	24,350.00	25,100.00	24,250.00	24,650.00	24,650.00	446,200
2026-09-29	23,000.00	24,200.00	22,900.00	23,800.00	23,800.00	456,100
2026-09-28	22,450.00	23,550.00	22,200.00	22,900.00	22,900.00	165,100
2026-09-25	22,600.00	22,900.00	22,450.00	22,450.00	22,450.00	229,200
2026-09-24	22,000.00	22,900.00	21,850.00	22,600.00	22,600.00	185,600
2026-09-23	21,500.00	22,200.00	21,500.00	22,000.00	22,000.00	120,500
2026-09-22	21,500.00	21,500.00	21,000.00	21,400.00	21,400.00	145,900
2026-09-21	21,650.00	21,800.00	21,150.00	21,350.00	21,350.00	110,600
2026-09-18	21,800.00	22,150.00	21,800.00	21,800.00	21,800.00	115,900

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.