Truong Thanh Development & Construction Investment JSC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	10,550.00	10,650.00	10,550.00	10,650.00	10,650.00	6,989
2026-10-15	10,650.00	10,650.00	10,500.00	10,650.00	10,650.00	356,220
2026-10-14	10,700.00	10,700.00	10,500.00	10,700.00	10,700.00	40,279
2026-10-13	10,700.00	10,750.00	10,550.00	10,700.00	10,700.00	54,088
2026-10-12	10,750.00	10,750.00	10,550.00	10,750.00	10,750.00	175,300
2026-10-09	10,650.00	10,750.00	10,500.00	10,750.00	10,750.00	273,401
2026-10-08	10,750.00	10,800.00	10,600.00	10,750.00	10,750.00	166,928
2026-10-07	10,700.00	10,800.00	10,550.00	10,800.00	10,800.00	311,915
2026-10-06	10,650.00	10,700.00	10,550.00	10,700.00	10,700.00	134,619
2026-10-05	10,550.00	10,800.00	10,550.00	10,750.00	10,750.00	160,352
2026-10-02	10,700.00	10,850.00	10,650.00	10,800.00	10,800.00	109,411
2026-10-01	10,800.00	10,800.00	10,700.00	10,800.00	10,800.00	3,401
2026-09-30	10,700.00	10,850.00	10,700.00	10,800.00	10,800.00	33,909
2026-09-29	10,900.00	10,900.00	10,750.00	10,800.00	10,800.00	13,405
2026-09-28	10,950.00	10,950.00	10,700.00	10,900.00	10,900.00	27,495
2026-09-25	11,050.00	11,050.00	10,900.00	10,900.00	10,900.00	69,700
2026-09-24	11,000.00	11,000.00	10,850.00	11,000.00	11,000.00	9,527
2026-09-23	11,050.00	11,050.00	10,850.00	11,000.00	11,000.00	23,468
2026-09-22	11,150.00	11,200.00	10,950.00	11,050.00	11,050.00	18,812
2026-09-21	11,000.00	11,150.00	10,950.00	11,150.00	11,150.00	8,920
2026-09-18	10,900.00	11,250.00	10,900.00	11,150.00	11,150.00	26,749

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.