Thanh Thanh JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-07 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 10,925.62 | 122 |
| 2021-12-06 | 15,700.00 | 15,700.00 | 15,500.00 | 15,500.00 | 10,518.45 | 700 |
| 2021-12-03 | 15,100.00 | 16,300.00 | 15,100.00 | 15,500.00 | 10,518.45 | 3,500 |
| 2021-12-01 | 16,600.00 | 16,600.00 | 15,500.00 | 15,500.00 | 10,518.45 | 1,300 |
| 2021-11-30 | 15,000.00 | 16,600.00 | 15,000.00 | 16,600.00 | 11,264.92 | 5,072 |
| 2021-11-26 | 16,600.00 | 17,000.00 | 16,600.00 | 16,600.00 | 11,264.92 | 6,800 |
| 2021-11-25 | 16,800.00 | 16,800.00 | 16,600.00 | 16,600.00 | 11,264.92 | 11,400 |
| 2021-11-24 | 16,600.00 | 17,000.00 | 16,600.00 | 17,000.00 | 11,536.37 | 4,600 |
| 2021-11-23 | 17,000.00 | 17,000.00 | 16,600.00 | 16,600.00 | 11,264.92 | 2,500 |
| 2021-11-22 | 16,900.00 | 16,900.00 | 16,600.00 | 16,900.00 | 11,468.51 | 2,300 |
| 2021-11-19 | 16,900.00 | 17,000.00 | 16,900.00 | 16,900.00 | 11,468.51 | 2,826 |
| 2021-11-18 | 16,900.00 | 17,000.00 | 16,900.00 | 16,900.00 | 11,468.51 | 1,300 |
| 2021-11-17 | 16,500.00 | 16,900.00 | 16,500.00 | 16,900.00 | 11,468.51 | 9,600 |
| 2021-11-16 | 17,000.00 | 17,000.00 | 16,400.00 | 17,000.00 | 11,536.37 | 15,300 |
| 2021-11-15 | 17,000.00 | 17,100.00 | 17,000.00 | 17,100.00 | 11,604.23 | 5,900 |
| 2021-11-12 | 16,800.00 | 17,000.00 | 16,800.00 | 16,900.00 | 11,468.51 | 2,200 |
| 2021-11-11 | 16,500.00 | 16,900.00 | 16,500.00 | 16,900.00 | 11,468.51 | 18,953 |
| 2021-11-10 | 16,600.00 | 16,900.00 | 16,300.00 | 16,900.00 | 11,468.51 | 13,600 |
| 2021-11-09 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 11,468.51 | 873 |
| 2021-11-08 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 11,129.20 | 2,100 |
| 2021-11-05 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 11,129.20 | 401 |
| 2021-11-04 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 11,536.37 | 931 |
| 2021-11-03 | 17,000.00 | 17,000.00 | 16,900.00 | 16,900.00 | 11,468.51 | 900 |
| 2021-11-02 | 16,500.00 | 17,000.00 | 16,400.00 | 17,000.00 | 11,536.37 | 5,242 |
| 2021-11-01 | 16,700.00 | 16,700.00 | 16,400.00 | 16,500.00 | 11,197.06 | 6,630 |
| 2021-10-29 | 16,500.00 | 16,600.00 | 16,300.00 | 16,500.00 | 11,197.06 | 4,700 |
| 2021-10-28 | 16,300.00 | 16,500.00 | 16,300.00 | 16,500.00 | 11,197.06 | 2,003 |
| 2021-10-27 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 10,993.48 | 330 |
| 2021-10-25 | 17,200.00 | 17,300.00 | 17,100.00 | 17,200.00 | 11,672.09 | 10,000 |
| 2021-10-22 | 16,500.00 | 17,200.00 | 16,000.00 | 17,200.00 | 11,672.09 | 3,400 |
| 2021-10-20 | 16,500.00 | 16,500.00 | 16,200.00 | 16,500.00 | 11,197.06 | 2,300 |
| 2021-10-19 | 16,300.00 | 16,500.00 | 16,200.00 | 16,500.00 | 11,197.06 | 4,900 |
| 2021-10-18 | 16,200.00 | 16,300.00 | 16,200.00 | 16,300.00 | 11,061.34 | 800 |
| 2021-10-15 | 16,400.00 | 16,400.00 | 16,000.00 | 16,200.00 | 10,993.48 | 2,200 |
← NewerPage 14 of 14 · 814 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 1,000.0000 VND |
| 2025-05-29 | 400.0000 VND |
| 2024-02-29 | 800.0000 VND |
| 2023-03-01 | 1,200.0000 VND |
| 2022-01-19 | 1,200.0000 VND |
| 2021-03-18 | 1,200.0000 VND |
| 2020-01-13 | 1,500.0000 VND |
| 2019-03-18 | 1,500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.