Thanh Thanh JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 322 |
| 2026-10-15 | 10,000.00 | 10,000.00 | 9,700.00 | 9,800.00 | 9,800.00 | 4,801 |
| 2026-10-14 | 10,000.00 | 10,000.00 | 9,500.00 | 10,000.00 | 10,000.00 | 8,900 |
| 2026-10-13 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 100 |
| 2026-10-08 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 400 |
| 2026-10-07 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 100 |
| 2026-10-05 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 5,000 |
| 2026-10-02 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 600 |
| 2026-09-25 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 100 |
| 2026-09-24 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 103 |
| 2026-09-23 | 9,500.00 | 10,700.00 | 9,500.00 | 10,700.00 | 10,700.00 | 16,100 |
| 2026-09-21 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 213 |
| 2026-09-18 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 5,000 |
| 2026-09-16 | 8,300.00 | 8,400.00 | 8,300.00 | 8,400.00 | 8,400.00 | 803 |
| 2026-09-14 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 2,701 |
| 2026-09-08 | 9,000.00 | 9,200.00 | 9,000.00 | 9,200.00 | 9,200.00 | 201 |
| 2026-09-07 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 100 |
| 2026-09-03 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 420 |
| 2026-08-28 | 9,500.00 | 9,500.00 | 9,200.00 | 9,200.00 | 9,200.00 | 37,000 |
| 2026-08-13 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 200 |
| 2026-08-12 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 2,600 |
| 2026-08-11 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 100 |
| 2026-08-10 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 900 |
| 2026-08-04 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 2,000 |
| 2026-07-31 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 101 |
| 2026-07-27 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 1,201 |
| 2026-07-24 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 5,050 |
| 2026-07-23 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 200 |
| 2026-07-22 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 6,549 |
| 2026-07-20 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 100 |
| 2026-07-13 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 100 |
| 2026-07-08 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 100 |
| 2026-07-02 | 8,900.00 | 9,000.00 | 8,900.00 | 9,000.00 | 9,000.00 | 1,700 |
| 2026-06-26 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 2,050 |
| 2026-06-25 | 8,500.00 | 8,900.00 | 8,500.00 | 8,900.00 | 8,900.00 | 1,100 |
| 2026-06-24 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 100 |
| 2026-06-12 | 9,000.00 | 9,000.00 | 8,700.00 | 8,700.00 | 8,700.00 | 3,900 |
| 2026-06-11 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 150 |
| 2026-06-10 | 9,000.00 | 10,600.00 | 9,000.00 | 10,600.00 | 10,600.00 | 3,100 |
| 2026-06-08 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 600 |
| 2026-06-05 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 2,000 |
| 2026-06-04 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 500 |
| 2026-06-03 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 2,000 |
| 2026-06-02 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 4,000 |
| 2026-06-01 | 8,300.00 | 9,000.00 | 8,100.00 | 9,000.00 | 9,000.00 | 8,800 |
| 2026-05-29 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 2,000 |
| 2026-05-28 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 4,100 |
| 2026-05-27 | 9,000.00 | 9,000.00 | 8,900.00 | 9,000.00 | 9,000.00 | 5,900 |
| 2026-05-26 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 200 |
| 2026-05-25 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 4,600 |
| 2026-05-22 | 8,100.00 | 9,000.00 | 8,100.00 | 9,000.00 | 9,000.00 | 601 |
| 2026-05-15 | 9,000.00 | 9,000.00 | 8,500.00 | 9,000.00 | 9,000.00 | 2,100 |
| 2026-05-14 | 8,100.00 | 9,300.00 | 8,100.00 | 9,300.00 | 9,300.00 | 1,700 |
| 2026-05-12 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 100 |
| 2026-05-08 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 200 |
| 2026-05-07 | 9,000.00 | 9,000.00 | 8,900.00 | 9,000.00 | 9,000.00 | 2,621 |
| 2026-05-06 | 10,100.00 | 10,100.00 | 10,000.00 | 10,000.00 | 9,000.00 | 2,000 |
| 2026-05-05 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 9,000.00 | 8,325 |
| 2026-05-04 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 9,450.00 | 129 |
| 2026-04-28 | 9,500.00 | 10,000.00 | 9,500.00 | 10,000.00 | 9,000.00 | 8,027 |
Page 1 of 14 · 811 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 1,000.0000 VND |
| 2025-05-29 | 400.0000 VND |
| 2024-02-29 | 800.0000 VND |
| 2023-03-01 | 1,200.0000 VND |
| 2022-01-19 | 1,200.0000 VND |
| 2021-03-18 | 1,200.0000 VND |
| 2020-01-13 | 1,500.0000 VND |
| 2019-03-18 | 1,500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.