Thanh Thanh JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 9,000.00 | 1,800 |
| 2026-04-23 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 9,000.00 | 100 |
| 2026-04-20 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 9,000.00 | 7,700 |
| 2026-04-06 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 9,000.00 | 105 |
| 2026-04-01 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 9,000.00 | 1,100 |
| 2026-03-31 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 9,000.00 | 1,400 |
| 2026-03-24 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 9,000.00 | 1,000 |
| 2026-03-20 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 9,000.00 | 200 |
| 2026-03-18 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 9,000.00 | 100 |
| 2026-03-03 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 9,000.00 | 820 |
| 2026-03-02 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 9,000.00 | 100 |
| 2026-02-27 | 11,000.00 | 11,000.00 | 10,500.00 | 10,500.00 | 9,450.00 | 500 |
| 2026-02-25 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 9,000.00 | 6,700 |
| 2026-02-24 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 9,000.00 | 3,031 |
| 2026-02-12 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 9,000.00 | 500 |
| 2026-02-11 | 9,900.00 | 10,000.00 | 9,900.00 | 10,000.00 | 9,000.00 | 700 |
| 2026-02-10 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 8,910.00 | 1,100 |
| 2026-02-09 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 8,910.00 | 100 |
| 2026-02-05 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 8,910.00 | 6,600 |
| 2026-01-29 | 9,500.00 | 9,900.00 | 9,500.00 | 9,900.00 | 8,910.00 | 6,900 |
| 2026-01-28 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 8,100.00 | 163 |
| 2026-01-23 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 8,640.00 | 200 |
| 2026-01-21 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 8,460.00 | 400 |
| 2026-01-20 | 9,500.00 | 10,400.00 | 9,500.00 | 10,400.00 | 9,360.00 | 9,300 |
| 2026-01-19 | 9,300.00 | 9,600.00 | 9,300.00 | 9,500.00 | 8,550.00 | 2,563 |
| 2026-01-13 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 8,100.00 | 520 |
| 2026-01-07 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 8,190.00 | 1,100 |
| 2026-01-06 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 8,100.00 | 2,100 |
| 2026-01-05 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 8,100.00 | 2,200 |
| 2025-12-29 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 8,100.00 | 139 |
| 2025-12-25 | 8,600.00 | 9,000.00 | 8,600.00 | 9,000.00 | 8,100.00 | 610 |
| 2025-12-24 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 8,100.00 | 5,000 |
| 2025-12-18 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 8,100.00 | 5,800 |
| 2025-12-17 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 8,100.00 | 3,900 |
| 2025-12-16 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 8,100.00 | 1,400 |
| 2025-12-15 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 8,100.00 | 505 |
| 2025-12-12 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 8,100.00 | 2,400 |
| 2025-12-11 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 8,100.00 | 500 |
| 2025-12-10 | 9,500.00 | 9,600.00 | 9,000.00 | 9,000.00 | 8,100.00 | 345 |
| 2025-12-08 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 8,820.00 | 101 |
| 2025-12-02 | 9,000.00 | 9,800.00 | 9,000.00 | 9,800.00 | 8,820.00 | 200 |
| 2025-12-01 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 8,100.00 | 900 |
| 2025-11-28 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 8,550.00 | 200 |
| 2025-11-27 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 8,550.00 | 800 |
| 2025-11-24 | 9,100.00 | 9,700.00 | 9,100.00 | 9,700.00 | 8,730.00 | 204 |
| 2025-11-19 | 9,000.00 | 9,800.00 | 9,000.00 | 9,800.00 | 8,820.00 | 248 |
| 2025-11-17 | 9,500.00 | 9,600.00 | 9,500.00 | 9,500.00 | 8,550.00 | 12,600 |
| 2025-11-14 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 8,190.00 | 550 |
| 2025-11-13 | 8,900.00 | 9,000.00 | 8,900.00 | 9,000.00 | 8,100.00 | 3,502 |
| 2025-11-12 | 8,800.00 | 8,900.00 | 8,800.00 | 8,900.00 | 8,010.00 | 9,030 |
| 2025-11-11 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 7,650.00 | 900 |
| 2025-11-10 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 7,650.00 | 720 |
| 2025-11-07 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 7,920.00 | 140 |
| 2025-11-05 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 8,010.00 | 102 |
| 2025-11-04 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 7,650.00 | 700 |
| 2025-10-31 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 7,650.00 | 300 |
| 2025-10-30 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,020.00 | 230 |
| 2025-10-28 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 7,740.00 | 500 |
| 2025-10-27 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 7,740.00 | 200 |
| 2025-10-23 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 7,740.00 | 15,600 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 1,000.0000 VND |
| 2025-05-29 | 400.0000 VND |
| 2024-02-29 | 800.0000 VND |
| 2023-03-01 | 1,200.0000 VND |
| 2022-01-19 | 1,200.0000 VND |
| 2021-03-18 | 1,200.0000 VND |
| 2020-01-13 | 1,500.0000 VND |
| 2019-03-18 | 1,500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.