Thanh Thanh JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | 8,200.00 | 8,900.00 | 8,200.00 | 8,900.00 | 7,577.03 | 1,100 |
| 2025-04-24 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 7,577.03 | 1,500 |
| 2025-04-23 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 7,577.03 | 129 |
| 2025-04-21 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 7,577.03 | 1,000 |
| 2025-04-18 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 7,577.03 | 900 |
| 2025-04-15 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 7,577.03 | 500 |
| 2025-04-14 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 7,577.03 | 300 |
| 2025-04-10 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 7,662.16 | 100 |
| 2025-04-09 | 8,600.00 | 8,600.00 | 8,500.00 | 8,600.00 | 7,321.62 | 800 |
| 2025-04-08 | 8,500.00 | 8,600.00 | 8,500.00 | 8,600.00 | 7,321.62 | 1,200 |
| 2025-04-04 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 7,577.03 | 300 |
| 2025-04-03 | 9,200.00 | 9,200.00 | 8,900.00 | 8,900.00 | 7,577.03 | 4,100 |
| 2025-04-02 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 7,917.57 | 100 |
| 2025-04-01 | 9,200.00 | 9,200.00 | 9,000.00 | 9,000.00 | 7,662.16 | 500 |
| 2025-03-31 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 7,832.43 | 104 |
| 2025-03-28 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 8,172.97 | 200 |
| 2025-03-26 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 7,832.43 | 200 |
| 2025-03-25 | 9,000.00 | 9,200.00 | 9,000.00 | 9,200.00 | 7,832.43 | 900 |
| 2025-03-24 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 7,662.16 | 3,900 |
| 2025-03-20 | 9,200.00 | 9,200.00 | 9,100.00 | 9,200.00 | 7,832.43 | 2,700 |
| 2025-03-19 | 9,200.00 | 9,200.00 | 9,100.00 | 9,200.00 | 7,832.43 | 1,400 |
| 2025-03-17 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 7,832.43 | 900 |
| 2025-03-14 | 10,000.00 | 10,000.00 | 9,100.00 | 9,200.00 | 7,832.43 | 17,300 |
| 2025-03-13 | 9,500.00 | 9,600.00 | 9,500.00 | 9,600.00 | 8,172.97 | 204 |
| 2025-03-12 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 8,428.38 | 300 |
| 2025-03-11 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 8,002.70 | 100 |
| 2025-03-10 | 9,600.00 | 9,600.00 | 9,000.00 | 9,100.00 | 7,747.30 | 14,800 |
| 2025-03-07 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 7,832.43 | 100 |
| 2025-03-06 | 9,400.00 | 9,400.00 | 9,200.00 | 9,200.00 | 7,832.43 | 2,900 |
| 2025-03-05 | 9,400.00 | 9,500.00 | 9,200.00 | 9,400.00 | 8,002.70 | 34,001 |
| 2025-03-04 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 8,002.70 | 200 |
| 2025-03-03 | 9,300.00 | 9,300.00 | 9,000.00 | 9,000.00 | 7,662.16 | 10,200 |
| 2025-02-28 | 9,400.00 | 9,400.00 | 9,200.00 | 9,400.00 | 8,002.70 | 3,900 |
| 2025-02-27 | 9,300.00 | 10,300.00 | 9,100.00 | 9,300.00 | 7,917.57 | 2,100 |
| 2025-02-26 | 9,200.00 | 9,500.00 | 9,000.00 | 9,500.00 | 8,087.84 | 6,100 |
| 2025-02-25 | 9,800.00 | 9,800.00 | 9,000.00 | 9,700.00 | 8,258.11 | 28,200 |
| 2025-02-24 | 9,500.00 | 9,900.00 | 9,300.00 | 9,900.00 | 8,428.38 | 400 |
| 2025-02-21 | 9,600.00 | 9,600.00 | 9,500.00 | 9,500.00 | 8,087.84 | 400 |
| 2025-02-20 | 9,800.00 | 9,800.00 | 9,500.00 | 9,500.00 | 8,087.84 | 1,122 |
| 2025-02-17 | 9,300.00 | 9,300.00 | 9,200.00 | 9,200.00 | 7,832.43 | 5,205 |
| 2025-02-11 | 9,600.00 | 9,600.00 | 9,200.00 | 9,200.00 | 7,832.43 | 7,401 |
| 2025-02-10 | 10,400.00 | 10,400.00 | 9,600.00 | 9,600.00 | 8,172.97 | 5,700 |
| 2025-02-07 | 10,500.00 | 10,500.00 | 9,500.00 | 9,500.00 | 8,087.84 | 4,610 |
| 2025-02-06 | 9,600.00 | 9,700.00 | 9,600.00 | 9,700.00 | 8,258.11 | 1,204 |
| 2025-02-03 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 8,939.19 | 1,100 |
| 2025-01-14 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 8,939.19 | 200 |
| 2025-01-13 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 8,172.97 | 100 |
| 2025-01-03 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 8,683.78 | 100 |
| 2024-12-31 | 9,900.00 | 10,500.00 | 9,900.00 | 10,400.00 | 8,854.05 | 4,800 |
| 2024-12-24 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 9,024.32 | 100 |
| 2024-12-23 | 10,600.00 | 10,600.00 | 9,700.00 | 9,700.00 | 8,258.11 | 300 |
| 2024-12-20 | 11,000.00 | 11,000.00 | 9,300.00 | 10,500.00 | 8,939.19 | 1,900 |
| 2024-12-19 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 8,513.51 | 233 |
| 2024-12-16 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 9,024.32 | 100 |
| 2024-12-12 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 9,024.32 | 116 |
| 2024-12-10 | 9,700.00 | 10,600.00 | 9,700.00 | 10,600.00 | 9,024.32 | 245 |
| 2024-12-09 | 10,600.00 | 10,600.00 | 10,100.00 | 10,600.00 | 9,024.32 | 1,000 |
| 2024-12-06 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 9,024.32 | 300 |
| 2024-12-05 | 10,600.00 | 10,600.00 | 10,000.00 | 10,600.00 | 9,024.32 | 1,300 |
| 2024-12-04 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 9,024.32 | 600 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 1,000.0000 VND |
| 2025-05-29 | 400.0000 VND |
| 2024-02-29 | 800.0000 VND |
| 2023-03-01 | 1,200.0000 VND |
| 2022-01-19 | 1,200.0000 VND |
| 2021-03-18 | 1,200.0000 VND |
| 2020-01-13 | 1,500.0000 VND |
| 2019-03-18 | 1,500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.