Thanh Thanh JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-03 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 9,279.73 | 904 |
| 2024-06-28 | 11,000.00 | 11,000.00 | 10,900.00 | 10,900.00 | 9,279.73 | 706 |
| 2024-06-27 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 8,939.19 | 520 |
| 2024-06-26 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 8,939.19 | 2,500 |
| 2024-06-19 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 9,364.86 | 100 |
| 2024-06-18 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 8,939.19 | 103 |
| 2024-06-14 | 10,500.00 | 11,100.00 | 10,500.00 | 11,100.00 | 9,450.00 | 280 |
| 2024-06-07 | 10,900.00 | 11,000.00 | 10,900.00 | 11,000.00 | 9,364.86 | 2,500 |
| 2024-06-06 | 10,800.00 | 11,000.00 | 10,800.00 | 11,000.00 | 9,364.86 | 4,400 |
| 2024-06-05 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 9,194.59 | 100 |
| 2024-06-04 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 9,194.59 | 200 |
| 2024-06-03 | 10,700.00 | 10,800.00 | 10,700.00 | 10,800.00 | 9,194.59 | 1,100 |
| 2024-05-30 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 8,939.19 | 801 |
| 2024-05-29 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 8,939.19 | 205 |
| 2024-05-28 | 10,500.00 | 10,700.00 | 10,500.00 | 10,500.00 | 8,939.19 | 303 |
| 2024-05-27 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 8,854.05 | 100 |
| 2024-05-24 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 8,854.05 | 602 |
| 2024-05-22 | 10,600.00 | 10,600.00 | 10,300.00 | 10,400.00 | 8,854.05 | 3,100 |
| 2024-05-20 | 11,500.00 | 11,500.00 | 10,600.00 | 10,600.00 | 9,024.32 | 1,600 |
| 2024-05-17 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 8,939.19 | 500 |
| 2024-05-10 | 10,600.00 | 11,000.00 | 10,600.00 | 11,000.00 | 9,364.86 | 500 |
| 2024-05-09 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 9,109.46 | 100 |
| 2024-05-08 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 8,768.92 | 302 |
| 2024-05-07 | 10,500.00 | 10,900.00 | 10,200.00 | 10,900.00 | 9,279.73 | 4,600 |
| 2024-05-06 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 9,279.73 | 200 |
| 2024-05-03 | 10,900.00 | 10,900.00 | 10,000.00 | 10,500.00 | 8,939.19 | 1,100 |
| 2024-05-02 | 10,100.00 | 11,000.00 | 10,100.00 | 11,000.00 | 9,364.86 | 1,202 |
| 2024-04-26 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 9,194.59 | 100 |
| 2024-04-24 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 9,279.73 | 100 |
| 2024-04-19 | 10,800.00 | 10,800.00 | 10,600.00 | 10,600.00 | 9,024.32 | 2,100 |
| 2024-04-15 | 10,700.00 | 10,900.00 | 10,700.00 | 10,700.00 | 9,109.46 | 900 |
| 2024-04-12 | 11,100.00 | 11,200.00 | 11,100.00 | 11,200.00 | 9,535.14 | 902 |
| 2024-04-11 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 9,450.00 | 100 |
| 2024-04-08 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 9,450.00 | 700 |
| 2024-04-05 | 10,900.00 | 11,100.00 | 10,900.00 | 11,000.00 | 9,364.86 | 900 |
| 2024-04-04 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 9,279.73 | 9,500 |
| 2024-04-03 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 9,279.73 | 1,000 |
| 2024-04-02 | 11,000.00 | 11,500.00 | 11,000.00 | 11,500.00 | 9,790.54 | 3,000 |
| 2024-03-29 | 10,900.00 | 11,000.00 | 10,900.00 | 11,000.00 | 9,364.86 | 5,500 |
| 2024-03-28 | 11,200.00 | 11,300.00 | 11,000.00 | 11,000.00 | 9,364.86 | 4,200 |
| 2024-03-27 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 10,045.95 | 505 |
| 2024-03-26 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 10,045.95 | 300 |
| 2024-03-22 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 10,045.95 | 300 |
| 2024-03-21 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 10,045.95 | 400 |
| 2024-03-20 | 11,900.00 | 11,900.00 | 11,800.00 | 11,800.00 | 10,045.95 | 301 |
| 2024-03-19 | 12,000.00 | 12,000.00 | 11,900.00 | 11,900.00 | 10,131.08 | 304 |
| 2024-03-18 | 11,900.00 | 12,000.00 | 11,900.00 | 12,000.00 | 10,216.22 | 2,900 |
| 2024-03-15 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 10,131.08 | 400 |
| 2024-03-12 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 10,216.22 | 64,600 |
| 2024-03-11 | 12,300.00 | 12,300.00 | 11,200.00 | 11,200.00 | 9,535.14 | 3,200 |
| 2024-03-08 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 10,386.49 | 100 |
| 2024-03-07 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 10,216.22 | 200 |
| 2024-03-06 | 11,800.00 | 11,800.00 | 11,600.00 | 11,800.00 | 10,045.95 | 1,423 |
| 2024-03-05 | 12,000.00 | 12,000.00 | 11,600.00 | 11,600.00 | 9,875.68 | 1,002 |
| 2024-03-04 | 12,200.00 | 12,600.00 | 12,200.00 | 12,600.00 | 10,727.03 | 162,400 |
| 2024-03-01 | 12,100.00 | 12,200.00 | 12,000.00 | 12,200.00 | 10,386.49 | 400 |
| 2024-02-29 | 12,200.00 | 12,200.00 | 12,100.00 | 12,200.00 | 10,386.49 | 3,300 |
| 2024-02-28 | 12,900.00 | 13,100.00 | 12,900.00 | 13,000.00 | 10,386.49 | 2,400 |
| 2024-02-26 | 12,900.00 | 13,100.00 | 12,900.00 | 13,100.00 | 10,466.38 | 7,105 |
| 2024-02-23 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 10,306.59 | 1,700 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 1,000.0000 VND |
| 2025-05-29 | 400.0000 VND |
| 2024-02-29 | 800.0000 VND |
| 2023-03-01 | 1,200.0000 VND |
| 2022-01-19 | 1,200.0000 VND |
| 2021-03-18 | 1,200.0000 VND |
| 2020-01-13 | 1,500.0000 VND |
| 2019-03-18 | 1,500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.