Thanh Thanh JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-22 | 12,300.00 | 12,900.00 | 12,100.00 | 12,900.00 | 10,306.59 | 4,808 |
| 2024-02-21 | 12,400.00 | 12,500.00 | 12,400.00 | 12,500.00 | 9,987.01 | 1,407 |
| 2024-02-20 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 10,386.49 | 103 |
| 2024-02-19 | 13,800.00 | 13,800.00 | 13,000.00 | 13,000.00 | 10,386.49 | 402 |
| 2024-02-16 | 13,300.00 | 13,300.00 | 12,500.00 | 12,600.00 | 10,066.90 | 1,200 |
| 2024-02-15 | 13,000.00 | 13,400.00 | 12,400.00 | 13,400.00 | 10,706.07 | 2,108 |
| 2024-02-07 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 10,386.49 | 401 |
| 2024-02-06 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 10,146.80 | 102 |
| 2024-02-05 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 10,386.49 | 111 |
| 2024-02-02 | 12,900.00 | 13,000.00 | 12,100.00 | 12,400.00 | 9,907.11 | 5,211 |
| 2024-02-01 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 10,306.59 | 700 |
| 2024-01-31 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 9,987.01 | 100 |
| 2024-01-30 | 12,900.00 | 12,900.00 | 12,500.00 | 12,500.00 | 9,987.01 | 300 |
| 2024-01-29 | 12,900.00 | 12,900.00 | 11,900.00 | 11,900.00 | 9,507.63 | 1,412 |
| 2024-01-26 | 12,000.00 | 12,000.00 | 11,700.00 | 11,800.00 | 9,427.73 | 400 |
| 2024-01-25 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 10,306.59 | 100 |
| 2024-01-24 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 10,306.59 | 300 |
| 2024-01-23 | 12,900.00 | 13,000.00 | 12,900.00 | 12,900.00 | 10,306.59 | 627 |
| 2024-01-22 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 10,386.49 | 100 |
| 2024-01-18 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 10,066.90 | 100 |
| 2024-01-12 | 12,800.00 | 12,800.00 | 12,700.00 | 12,700.00 | 10,146.80 | 400 |
| 2024-01-11 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 10,386.49 | 200 |
| 2024-01-10 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 10,386.49 | 3,000 |
| 2024-01-09 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 10,386.49 | 100 |
| 2024-01-08 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 10,386.49 | 100 |
| 2024-01-04 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 10,386.49 | 101 |
| 2024-01-03 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 9,507.63 | 200 |
| 2024-01-02 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 10,386.49 | 100 |
| 2023-12-26 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 10,386.49 | 200 |
| 2023-12-19 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 10,386.49 | 102 |
| 2023-12-14 | 13,600.00 | 13,600.00 | 12,800.00 | 12,800.00 | 10,226.69 | 302 |
| 2023-12-13 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 10,226.69 | 102 |
| 2023-12-12 | 13,200.00 | 13,200.00 | 11,700.00 | 11,700.00 | 9,347.84 | 215 |
| 2023-12-11 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 9,587.53 | 1,300 |
| 2023-12-08 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 10,306.59 | 2,800 |
| 2023-12-05 | 12,200.00 | 13,000.00 | 12,200.00 | 13,000.00 | 10,386.49 | 300 |
| 2023-12-04 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 10,386.49 | 100 |
| 2023-11-29 | 12,900.00 | 13,100.00 | 12,900.00 | 13,000.00 | 10,386.49 | 1,400 |
| 2023-11-27 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 10,626.17 | 100 |
| 2023-11-24 | 12,200.00 | 12,200.00 | 12,100.00 | 12,100.00 | 9,667.42 | 200 |
| 2023-11-23 | 13,000.00 | 13,500.00 | 12,900.00 | 12,900.00 | 10,306.59 | 5,100 |
| 2023-11-14 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 9,987.01 | 101 |
| 2023-11-09 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 9,987.01 | 100 |
| 2023-11-08 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 10,146.80 | 103 |
| 2023-11-06 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 9,907.11 | 300 |
| 2023-10-26 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 10,306.59 | 100 |
| 2023-10-24 | 12,100.00 | 12,100.00 | 11,800.00 | 11,800.00 | 9,427.73 | 300 |
| 2023-10-19 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 10,226.69 | 142 |
| 2023-10-18 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 9,347.84 | 400 |
| 2023-10-12 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 10,306.59 | 100 |
| 2023-10-10 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 10,306.59 | 101 |
| 2023-10-06 | 12,000.00 | 12,100.00 | 11,900.00 | 12,100.00 | 9,667.42 | 800 |
| 2023-10-05 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 8,788.57 | 100 |
| 2023-10-04 | 11,500.00 | 12,000.00 | 11,500.00 | 12,000.00 | 9,587.53 | 2,501 |
| 2023-10-03 | 11,100.00 | 11,100.00 | 11,000.00 | 11,100.00 | 8,868.46 | 1,435 |
| 2023-10-02 | 12,400.00 | 12,400.00 | 11,700.00 | 11,700.00 | 9,347.84 | 200 |
| 2023-09-29 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 9,347.84 | 128 |
| 2023-09-28 | 12,900.00 | 12,900.00 | 10,800.00 | 10,800.00 | 8,628.77 | 4,100 |
| 2023-09-26 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 9,587.53 | 101 |
| 2023-09-25 | 12,200.00 | 12,200.00 | 11,600.00 | 12,200.00 | 9,747.32 | 5,010 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 1,000.0000 VND |
| 2025-05-29 | 400.0000 VND |
| 2024-02-29 | 800.0000 VND |
| 2023-03-01 | 1,200.0000 VND |
| 2022-01-19 | 1,200.0000 VND |
| 2021-03-18 | 1,200.0000 VND |
| 2020-01-13 | 1,500.0000 VND |
| 2019-03-18 | 1,500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.