Tri Viet Securities Joint Stock Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 7,750.00 | 7,750.00 | 7,200.00 | 7,500.00 | 7,500.00 | 11,301 |
| 2026-04-22 | 7,540.00 | 7,650.00 | 7,480.00 | 7,650.00 | 7,650.00 | 15,401 |
| 2026-04-21 | 7,530.00 | 7,780.00 | 7,500.00 | 7,750.00 | 7,750.00 | 55,800 |
| 2026-04-20 | 7,600.00 | 7,660.00 | 7,580.00 | 7,620.00 | 7,620.00 | 17,907 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-03-30 | 1,000.0000 VND |
| 2021-06-14 | 960.0000 VND |
| 2020-12-10 | 1,000.0001 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.