Tri Viet Securities Joint Stock Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	6,170.00	6,170.00	6,000.00	6,170.00	6,170.00	16,208
2026-10-16	6,160.00	6,200.00	5,860.00	6,170.00	6,170.00	2,800
2026-10-15	6,150.00	6,160.00	5,810.00	6,160.00	6,160.00	5,202
2026-10-14	6,190.00	6,190.00	6,080.00	6,160.00	6,160.00	700
2026-10-13	6,000.00	6,140.00	6,000.00	6,140.00	6,140.00	1,448
2026-10-12	6,200.00	6,200.00	6,000.00	6,000.00	6,000.00	16,704
2026-10-09	6,500.00	6,500.00	6,000.00	6,200.00	6,200.00	6,201
2026-10-08	6,170.00	6,410.00	5,960.00	6,390.00	6,390.00	7,104
2026-10-07	6,200.00	6,590.00	6,150.00	6,400.00	6,400.00	15,700
2026-10-06	6,200.00	6,200.00	6,150.00	6,170.00	6,170.00	2,200
2026-10-05	6,200.00	6,290.00	6,100.00	6,100.00	6,100.00	13,700
2026-10-02	6,230.00	6,230.00	6,100.00	6,180.00	6,180.00	4,924
2026-10-01	6,480.00	6,480.00	5,860.00	6,170.00	6,170.00	20,700
2026-09-30	6,500.00	6,500.00	5,900.00	6,290.00	6,290.00	300
2026-09-29	6,000.00	6,290.00	6,000.00	6,240.00	6,240.00	1,133
2026-09-28	6,000.00	6,300.00	6,000.00	6,000.00	6,000.00	24,511
2026-09-25	6,300.00	6,300.00	6,300.00	6,300.00	6,300.00	8,300
2026-09-24	6,590.00	6,590.00	6,000.00	6,300.00	6,300.00	2,301
2026-09-23	6,350.00	6,360.00	6,160.00	6,300.00	6,300.00	15,200
2026-09-22	6,180.00	6,330.00	6,180.00	6,330.00	6,330.00	15,200
2026-09-21	6,190.00	6,290.00	6,170.00	6,190.00	6,190.00	6,300

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.