Tri Viet Securities Joint Stock Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 9,000.00 | 9,000.00 | 8,520.00 | 8,800.00 | 8,800.00 | 20,015 |
| 2025-10-28 | 8,650.00 | 8,890.00 | 8,450.00 | 8,600.00 | 8,600.00 | 59,600 |
| 2025-10-27 | 8,770.00 | 8,780.00 | 8,650.00 | 8,680.00 | 8,680.00 | 19,200 |
| 2025-10-24 | 8,900.00 | 8,900.00 | 8,360.00 | 8,800.00 | 8,800.00 | 11,503 |
| 2025-10-23 | 8,910.00 | 8,910.00 | 8,300.00 | 8,900.00 | 8,900.00 | 36,936 |
| 2025-10-22 | 8,870.00 | 9,350.00 | 8,440.00 | 8,910.00 | 8,910.00 | 23,104 |
| 2025-10-21 | 9,290.00 | 9,290.00 | 8,260.00 | 8,870.00 | 8,870.00 | 79,897 |
| 2025-10-20 | 9,300.00 | 9,600.00 | 8,840.00 | 8,840.00 | 8,840.00 | 145,114 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-03-30 | 1,000.0000 VND |
| 2021-06-14 | 960.0000 VND |
| 2020-12-10 | 1,000.0001 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.