TVD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-15 | 12,600.00 | 12,600.00 | 12,400.00 | 12,600.00 | 10,902.83 | 5,610 |
| 2024-08-14 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 10,816.30 | 28,002 |
| 2024-08-12 | 12,500.00 | 12,600.00 | 12,500.00 | 12,500.00 | 10,816.30 | 13,970 |
| 2024-08-09 | 12,600.00 | 12,700.00 | 12,500.00 | 12,700.00 | 10,989.37 | 3,372 |
| 2024-08-08 | 12,700.00 | 12,700.00 | 12,500.00 | 12,700.00 | 10,989.37 | 11,366 |
| 2024-08-07 | 12,600.00 | 12,700.00 | 12,500.00 | 12,700.00 | 10,989.37 | 21,388 |
| 2024-08-06 | 12,400.00 | 12,600.00 | 12,400.00 | 12,600.00 | 10,902.83 | 20,320 |
| 2024-08-05 | 12,700.00 | 12,800.00 | 12,300.00 | 12,400.00 | 10,729.77 | 95,147 |
| 2024-08-02 | 12,700.00 | 12,800.00 | 12,500.00 | 12,700.00 | 10,989.37 | 86,768 |
| 2024-08-01 | 12,800.00 | 12,800.00 | 12,500.00 | 12,600.00 | 10,902.83 | 81,964 |
| 2024-07-31 | 12,700.00 | 12,700.00 | 12,600.00 | 12,700.00 | 10,989.37 | 87,845 |
| 2024-07-30 | 12,900.00 | 13,100.00 | 12,600.00 | 12,700.00 | 10,989.37 | 54,710 |
| 2024-07-29 | 12,700.00 | 12,700.00 | 12,600.00 | 12,600.00 | 10,902.83 | 19,473 |
| 2024-07-26 | 12,600.00 | 12,700.00 | 12,600.00 | 12,700.00 | 10,989.37 | 26,850 |
| 2024-07-25 | 12,600.00 | 12,600.00 | 12,500.00 | 12,600.00 | 10,902.83 | 9,255 |
| 2024-07-24 | 12,600.00 | 12,600.00 | 12,400.00 | 12,600.00 | 10,902.83 | 27,828 |
| 2024-07-23 | 12,600.00 | 12,900.00 | 12,500.00 | 12,600.00 | 10,902.83 | 93,565 |
| 2024-07-22 | 12,700.00 | 12,700.00 | 12,600.00 | 12,600.00 | 10,902.83 | 30,360 |
| 2024-07-19 | 12,800.00 | 12,800.00 | 12,600.00 | 12,700.00 | 10,989.37 | 21,180 |
| 2024-07-18 | 12,500.00 | 12,800.00 | 12,500.00 | 12,700.00 | 10,989.37 | 51,481 |
| 2024-07-17 | 13,000.00 | 13,000.00 | 12,300.00 | 12,300.00 | 10,643.24 | 84,775 |
| 2024-07-16 | 12,900.00 | 12,900.00 | 12,800.00 | 12,900.00 | 11,162.43 | 17,209 |
| 2024-07-15 | 12,800.00 | 13,000.00 | 12,800.00 | 12,800.00 | 11,075.90 | 6,352 |
| 2024-07-12 | 13,000.00 | 13,000.00 | 12,800.00 | 13,000.00 | 11,248.96 | 26,872 |
| 2024-07-11 | 13,100.00 | 13,200.00 | 12,900.00 | 13,000.00 | 11,248.96 | 66,611 |
| 2024-07-10 | 12,900.00 | 13,000.00 | 12,800.00 | 13,000.00 | 11,248.96 | 91,280 |
| 2024-07-09 | 12,800.00 | 12,900.00 | 12,700.00 | 12,900.00 | 11,162.43 | 19,270 |
| 2024-07-08 | 12,700.00 | 12,800.00 | 12,700.00 | 12,800.00 | 11,075.90 | 28,321 |
| 2024-07-05 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 10,989.37 | 35,213 |
| 2024-07-04 | 12,800.00 | 12,800.00 | 12,700.00 | 12,700.00 | 10,989.37 | 28,154 |
| 2024-07-03 | 12,700.00 | 12,900.00 | 12,700.00 | 12,900.00 | 11,162.43 | 48,271 |
| 2024-07-02 | 12,700.00 | 12,800.00 | 12,700.00 | 12,700.00 | 10,989.37 | 60,624 |
| 2024-07-01 | 12,700.00 | 12,700.00 | 12,600.00 | 12,700.00 | 10,989.37 | 18,415 |
| 2024-06-28 | 12,800.00 | 12,800.00 | 12,600.00 | 12,600.00 | 10,902.83 | 25,191 |
| 2024-06-27 | 12,800.00 | 12,800.00 | 12,600.00 | 12,800.00 | 11,075.90 | 41,266 |
| 2024-06-26 | 12,800.00 | 12,800.00 | 12,600.00 | 12,800.00 | 11,075.90 | 59,470 |
| 2024-06-25 | 12,800.00 | 12,900.00 | 12,700.00 | 12,700.00 | 10,989.37 | 27,016 |
| 2024-06-24 | 13,000.00 | 13,300.00 | 12,700.00 | 12,700.00 | 10,989.37 | 155,568 |
| 2024-06-21 | 12,900.00 | 13,100.00 | 12,900.00 | 12,900.00 | 11,162.43 | 65,797 |
| 2024-06-20 | 12,800.00 | 12,900.00 | 12,800.00 | 12,900.00 | 11,162.43 | 44,625 |
| 2024-06-19 | 12,800.00 | 13,000.00 | 12,700.00 | 12,800.00 | 11,075.90 | 60,330 |
| 2024-06-18 | 13,000.00 | 13,000.00 | 12,700.00 | 12,900.00 | 11,162.43 | 30,063 |
| 2024-06-17 | 12,900.00 | 13,000.00 | 12,700.00 | 13,000.00 | 11,248.96 | 36,897 |
| 2024-06-14 | 13,100.00 | 13,100.00 | 12,400.00 | 12,800.00 | 11,075.90 | 111,022 |
| 2024-06-13 | 13,200.00 | 13,200.00 | 13,000.00 | 13,100.00 | 11,335.49 | 92,819 |
| 2024-06-12 | 13,100.00 | 13,200.00 | 13,000.00 | 13,200.00 | 11,422.02 | 37,986 |
| 2024-06-11 | 13,200.00 | 13,200.00 | 13,000.00 | 13,200.00 | 11,422.02 | 49,436 |
| 2024-06-10 | 13,200.00 | 13,300.00 | 13,100.00 | 13,200.00 | 11,422.02 | 86,436 |
| 2024-06-07 | 13,300.00 | 13,300.00 | 13,100.00 | 13,200.00 | 11,422.02 | 100,055 |
| 2024-06-06 | 13,200.00 | 13,400.00 | 13,100.00 | 13,200.00 | 11,422.02 | 38,232 |
| 2024-06-05 | 13,100.00 | 13,700.00 | 13,100.00 | 13,200.00 | 11,422.02 | 302,726 |
| 2024-06-04 | 13,000.00 | 13,000.00 | 12,900.00 | 13,000.00 | 11,248.96 | 46,538 |
| 2024-06-03 | 12,900.00 | 13,000.00 | 12,800.00 | 12,900.00 | 11,162.43 | 59,129 |
| 2024-05-31 | 12,900.00 | 12,900.00 | 12,600.00 | 12,800.00 | 11,075.90 | 95,124 |
| 2024-05-30 | 13,100.00 | 13,100.00 | 12,700.00 | 12,900.00 | 11,162.43 | 91,046 |
| 2024-05-29 | 14,000.00 | 14,000.00 | 13,100.00 | 13,200.00 | 11,422.02 | 72,086 |
| 2024-05-28 | 14,200.00 | 14,300.00 | 14,000.00 | 14,100.00 | 11,422.02 | 199,212 |
| 2024-05-27 | 14,200.00 | 14,200.00 | 13,900.00 | 14,100.00 | 11,422.02 | 119,443 |
| 2024-05-24 | 14,100.00 | 14,300.00 | 13,900.00 | 14,000.00 | 11,341.01 | 133,173 |
| 2024-05-23 | 14,100.00 | 14,200.00 | 14,000.00 | 14,200.00 | 11,503.02 | 84,385 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 700.0000 VND |
| 2025-06-09 | 800.0000 VND |
| 2024-05-29 | 900.0000 VND |
| 2023-06-19 | 900.0000 VND |
| 2022-05-25 | 800.0000 VND |
| 2021-05-17 | 700.0000 VND |
| 2020-06-11 | 800.0000 VND |
| 2019-05-09 | 700.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.