TVD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 9,100.00 | 9,300.00 | 9,000.00 | 9,100.00 | 9,100.00 | 44,994 |
| 2026-10-15 | 9,000.00 | 9,100.00 | 9,000.00 | 9,100.00 | 9,100.00 | 28,405 |
| 2026-10-14 | 9,000.00 | 9,200.00 | 9,000.00 | 9,000.00 | 9,000.00 | 67,118 |
| 2026-10-13 | 8,800.00 | 9,000.00 | 8,700.00 | 9,000.00 | 9,000.00 | 10,703 |
| 2026-10-12 | 9,000.00 | 9,100.00 | 8,700.00 | 9,000.00 | 9,000.00 | 18,009 |
| 2026-10-09 | 9,100.00 | 9,300.00 | 8,800.00 | 9,100.00 | 9,100.00 | 128,286 |
| 2026-10-08 | 9,000.00 | 9,200.00 | 8,900.00 | 9,200.00 | 9,200.00 | 67,606 |
| 2026-10-07 | 8,600.00 | 9,100.00 | 8,600.00 | 8,900.00 | 8,900.00 | 92,053 |
| 2026-10-06 | 8,800.00 | 8,800.00 | 8,500.00 | 8,600.00 | 8,600.00 | 42,060 |
| 2026-10-05 | 8,800.00 | 8,800.00 | 8,600.00 | 8,800.00 | 8,800.00 | 6,062 |
| 2026-10-02 | 8,800.00 | 8,800.00 | 8,600.00 | 8,800.00 | 8,800.00 | 20,125 |
| 2026-10-01 | 8,700.00 | 8,900.00 | 8,700.00 | 8,800.00 | 8,800.00 | 11,499 |
| 2026-09-30 | 8,700.00 | 8,800.00 | 8,600.00 | 8,800.00 | 8,800.00 | 22,150 |
| 2026-09-29 | 8,700.00 | 8,800.00 | 8,700.00 | 8,700.00 | 8,700.00 | 11,206 |
| 2026-09-28 | 8,600.00 | 8,800.00 | 8,600.00 | 8,800.00 | 8,800.00 | 41,378 |
| 2026-09-25 | 8,700.00 | 8,700.00 | 8,600.00 | 8,600.00 | 8,600.00 | 9,005 |
| 2026-09-24 | 8,700.00 | 8,800.00 | 8,600.00 | 8,700.00 | 8,700.00 | 50,582 |
| 2026-09-23 | 8,800.00 | 8,800.00 | 8,700.00 | 8,800.00 | 8,800.00 | 5,814 |
| 2026-09-22 | 8,800.00 | 8,900.00 | 8,600.00 | 8,800.00 | 8,800.00 | 44,244 |
| 2026-09-21 | 9,000.00 | 9,000.00 | 8,700.00 | 8,800.00 | 8,800.00 | 54,067 |
| 2026-09-18 | 9,200.00 | 9,200.00 | 8,900.00 | 9,000.00 | 9,000.00 | 21,204 |
| 2026-09-17 | 8,600.00 | 9,400.00 | 8,600.00 | 9,300.00 | 9,300.00 | 243,038 |
| 2026-09-16 | 8,700.00 | 8,700.00 | 8,600.00 | 8,700.00 | 8,700.00 | 10,005 |
| 2026-09-15 | 8,700.00 | 8,700.00 | 8,500.00 | 8,700.00 | 8,700.00 | 3,193 |
| 2026-09-14 | 8,700.00 | 8,700.00 | 8,500.00 | 8,700.00 | 8,700.00 | 25,552 |
| 2026-09-11 | 8,700.00 | 8,800.00 | 8,600.00 | 8,700.00 | 8,700.00 | 68,566 |
| 2026-09-10 | 8,600.00 | 8,700.00 | 8,600.00 | 8,700.00 | 8,700.00 | 8,671 |
| 2026-09-09 | 8,600.00 | 8,700.00 | 8,600.00 | 8,700.00 | 8,700.00 | 3,847 |
| 2026-09-08 | 8,600.00 | 8,700.00 | 8,500.00 | 8,700.00 | 8,700.00 | 9,390 |
| 2026-09-07 | 8,500.00 | 8,600.00 | 8,500.00 | 8,600.00 | 8,600.00 | 19,705 |
| 2026-09-04 | 8,500.00 | 8,500.00 | 8,400.00 | 8,500.00 | 8,500.00 | 15,683 |
| 2026-09-03 | 8,400.00 | 8,600.00 | 8,400.00 | 8,500.00 | 8,500.00 | 14,543 |
| 2026-08-28 | 8,500.00 | 8,600.00 | 8,400.00 | 8,400.00 | 8,400.00 | 24,250 |
| 2026-08-27 | 8,500.00 | 8,500.00 | 8,400.00 | 8,500.00 | 8,500.00 | 54,525 |
| 2026-08-26 | 8,600.00 | 8,600.00 | 8,500.00 | 8,500.00 | 8,500.00 | 44,464 |
| 2026-08-25 | 8,600.00 | 8,600.00 | 8,500.00 | 8,600.00 | 8,600.00 | 51,140 |
| 2026-08-24 | 8,600.00 | 8,700.00 | 8,500.00 | 8,600.00 | 8,600.00 | 8,693 |
| 2026-08-21 | 8,700.00 | 8,700.00 | 8,400.00 | 8,600.00 | 8,600.00 | 43,135 |
| 2026-08-20 | 8,600.00 | 8,700.00 | 8,600.00 | 8,700.00 | 8,700.00 | 1,013 |
| 2026-08-19 | 8,800.00 | 8,800.00 | 8,300.00 | 8,600.00 | 8,600.00 | 56,498 |
| 2026-08-18 | 8,800.00 | 8,800.00 | 8,700.00 | 8,700.00 | 8,700.00 | 2,295 |
| 2026-08-17 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 745 |
| 2026-08-14 | 8,600.00 | 8,800.00 | 8,600.00 | 8,800.00 | 8,800.00 | 5,922 |
| 2026-08-13 | 8,900.00 | 8,900.00 | 8,500.00 | 8,500.00 | 8,500.00 | 16,005 |
| 2026-08-12 | 8,800.00 | 8,900.00 | 8,800.00 | 8,900.00 | 8,900.00 | 1,912 |
| 2026-08-11 | 8,800.00 | 8,900.00 | 8,700.00 | 8,900.00 | 8,900.00 | 20,009 |
| 2026-08-10 | 8,800.00 | 8,800.00 | 8,700.00 | 8,700.00 | 8,700.00 | 5,223 |
| 2026-08-07 | 8,700.00 | 8,800.00 | 8,600.00 | 8,800.00 | 8,800.00 | 4,716 |
| 2026-08-06 | 8,700.00 | 8,700.00 | 8,600.00 | 8,700.00 | 8,700.00 | 4,217 |
| 2026-08-05 | 8,800.00 | 8,800.00 | 8,600.00 | 8,700.00 | 8,700.00 | 7,325 |
| 2026-08-04 | 8,800.00 | 8,800.00 | 8,700.00 | 8,800.00 | 8,800.00 | 11,239 |
| 2026-08-03 | 8,800.00 | 8,900.00 | 8,700.00 | 8,800.00 | 8,800.00 | 5,922 |
| 2026-07-31 | 8,800.00 | 8,800.00 | 8,700.00 | 8,800.00 | 8,800.00 | 3,109 |
| 2026-07-30 | 8,600.00 | 8,800.00 | 8,500.00 | 8,800.00 | 8,800.00 | 17,908 |
| 2026-07-29 | 8,600.00 | 8,600.00 | 8,500.00 | 8,600.00 | 8,600.00 | 6,518 |
| 2026-07-28 | 8,500.00 | 8,700.00 | 8,400.00 | 8,700.00 | 8,700.00 | 30,330 |
| 2026-07-27 | 8,700.00 | 8,800.00 | 8,500.00 | 8,700.00 | 8,700.00 | 8,903 |
| 2026-07-24 | 8,600.00 | 8,700.00 | 8,500.00 | 8,600.00 | 8,600.00 | 9,225 |
| 2026-07-23 | 8,600.00 | 8,700.00 | 8,400.00 | 8,600.00 | 8,600.00 | 43,924 |
| 2026-07-22 | 8,700.00 | 8,800.00 | 8,600.00 | 8,700.00 | 8,700.00 | 34,946 |
Page 1 of 21 · 1,247 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 700.0000 VND |
| 2025-06-09 | 800.0000 VND |
| 2024-05-29 | 900.0000 VND |
| 2023-06-19 | 900.0000 VND |
| 2022-05-25 | 800.0000 VND |
| 2021-05-17 | 700.0000 VND |
| 2020-06-11 | 800.0000 VND |
| 2019-05-09 | 700.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.