TVD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-22 | 13,900.00 | 14,100.00 | 13,900.00 | 14,000.00 | 11,341.01 | 103,600 |
| 2024-05-21 | 14,100.00 | 14,100.00 | 13,700.00 | 13,900.00 | 11,260.00 | 87,696 |
| 2024-05-20 | 13,900.00 | 14,100.00 | 13,800.00 | 13,900.00 | 11,260.00 | 79,760 |
| 2024-05-17 | 13,900.00 | 13,900.00 | 13,600.00 | 13,900.00 | 11,260.00 | 93,227 |
| 2024-05-16 | 13,900.00 | 13,900.00 | 13,800.00 | 13,900.00 | 11,260.00 | 22,717 |
| 2024-05-15 | 13,800.00 | 14,000.00 | 13,800.00 | 13,900.00 | 11,260.00 | 22,412 |
| 2024-05-14 | 13,900.00 | 14,000.00 | 13,800.00 | 13,900.00 | 11,260.00 | 70,824 |
| 2024-05-13 | 13,900.00 | 13,900.00 | 13,700.00 | 13,700.00 | 11,097.99 | 71,173 |
| 2024-05-10 | 14,100.00 | 14,200.00 | 13,700.00 | 13,900.00 | 11,260.00 | 44,149 |
| 2024-05-09 | 14,000.00 | 14,200.00 | 13,900.00 | 14,100.00 | 11,422.02 | 140,488 |
| 2024-05-08 | 13,500.00 | 13,900.00 | 13,500.00 | 13,800.00 | 11,179.00 | 44,474 |
| 2024-05-07 | 13,600.00 | 13,600.00 | 13,500.00 | 13,500.00 | 10,935.97 | 31,350 |
| 2024-05-06 | 13,700.00 | 13,700.00 | 13,500.00 | 13,600.00 | 11,016.98 | 42,003 |
| 2024-05-03 | 13,500.00 | 13,700.00 | 13,400.00 | 13,500.00 | 10,935.97 | 36,316 |
| 2024-05-02 | 13,600.00 | 13,700.00 | 13,200.00 | 13,500.00 | 10,935.97 | 21,071 |
| 2024-04-26 | 13,500.00 | 13,500.00 | 13,100.00 | 13,500.00 | 10,935.97 | 65,315 |
| 2024-04-25 | 13,800.00 | 13,900.00 | 13,400.00 | 13,600.00 | 11,016.98 | 28,659 |
| 2024-04-24 | 13,400.00 | 13,700.00 | 13,300.00 | 13,700.00 | 11,097.99 | 12,984 |
| 2024-04-23 | 13,500.00 | 13,500.00 | 13,300.00 | 13,400.00 | 10,854.97 | 21,910 |
| 2024-04-22 | 12,800.00 | 13,500.00 | 12,800.00 | 13,300.00 | 10,773.96 | 36,504 |
| 2024-04-19 | 13,500.00 | 13,500.00 | 13,000.00 | 13,100.00 | 10,611.95 | 99,495 |
| 2024-04-17 | 13,500.00 | 13,500.00 | 13,400.00 | 13,500.00 | 10,935.97 | 41,301 |
| 2024-04-16 | 13,600.00 | 13,800.00 | 13,300.00 | 13,500.00 | 10,935.97 | 220,024 |
| 2024-04-15 | 14,300.00 | 14,300.00 | 13,600.00 | 13,600.00 | 11,016.98 | 106,426 |
| 2024-04-12 | 14,300.00 | 14,400.00 | 14,200.00 | 14,300.00 | 11,584.03 | 68,726 |
| 2024-04-11 | 14,300.00 | 14,300.00 | 14,200.00 | 14,300.00 | 11,584.03 | 65,860 |
| 2024-04-10 | 14,500.00 | 14,500.00 | 14,200.00 | 14,400.00 | 11,665.04 | 62,516 |
| 2024-04-09 | 14,400.00 | 14,600.00 | 14,200.00 | 14,400.00 | 11,665.04 | 85,684 |
| 2024-04-08 | 14,300.00 | 14,700.00 | 14,100.00 | 14,400.00 | 11,665.04 | 95,495 |
| 2024-04-05 | 14,400.00 | 15,000.00 | 14,200.00 | 14,700.00 | 11,908.06 | 197,125 |
| 2024-04-04 | 14,300.00 | 14,500.00 | 14,300.00 | 14,500.00 | 11,746.05 | 137,653 |
| 2024-04-03 | 14,600.00 | 14,700.00 | 14,400.00 | 14,400.00 | 11,665.04 | 81,129 |
| 2024-04-02 | 14,600.00 | 14,600.00 | 14,300.00 | 14,600.00 | 11,827.05 | 151,961 |
| 2024-04-01 | 15,000.00 | 15,000.00 | 14,300.00 | 14,600.00 | 11,827.05 | 189,610 |
| 2024-03-29 | 15,300.00 | 15,300.00 | 14,900.00 | 15,000.00 | 12,151.08 | 167,036 |
| 2024-03-28 | 14,200.00 | 15,500.00 | 14,200.00 | 15,100.00 | 12,232.09 | 614,789 |
| 2024-03-27 | 14,100.00 | 14,200.00 | 14,100.00 | 14,100.00 | 11,422.02 | 64,701 |
| 2024-03-26 | 13,900.00 | 14,100.00 | 13,900.00 | 14,100.00 | 11,422.02 | 21,774 |
| 2024-03-25 | 14,000.00 | 14,100.00 | 14,000.00 | 14,100.00 | 11,422.02 | 43,246 |
| 2024-03-22 | 14,100.00 | 14,100.00 | 13,900.00 | 14,100.00 | 11,422.02 | 100,459 |
| 2024-03-21 | 14,000.00 | 14,100.00 | 13,900.00 | 14,100.00 | 11,422.02 | 73,700 |
| 2024-03-20 | 14,000.00 | 14,000.00 | 13,900.00 | 14,000.00 | 11,341.01 | 31,080 |
| 2024-03-19 | 14,000.00 | 14,000.00 | 13,900.00 | 14,000.00 | 11,341.01 | 38,422 |
| 2024-03-18 | 14,100.00 | 14,100.00 | 13,800.00 | 13,800.00 | 11,179.00 | 118,462 |
| 2024-03-15 | 14,200.00 | 14,200.00 | 14,000.00 | 14,100.00 | 11,422.02 | 59,950 |
| 2024-03-14 | 13,900.00 | 14,100.00 | 13,800.00 | 14,100.00 | 11,422.02 | 147,606 |
| 2024-03-13 | 13,800.00 | 14,000.00 | 13,700.00 | 14,000.00 | 11,341.01 | 52,270 |
| 2024-03-12 | 13,900.00 | 14,000.00 | 13,800.00 | 13,900.00 | 11,260.00 | 93,765 |
| 2024-03-11 | 13,900.00 | 13,900.00 | 13,800.00 | 13,900.00 | 11,260.00 | 22,520 |
| 2024-03-08 | 14,000.00 | 14,000.00 | 13,800.00 | 13,900.00 | 11,260.00 | 49,906 |
| 2024-03-07 | 13,900.00 | 14,000.00 | 13,800.00 | 13,900.00 | 11,260.00 | 63,512 |
| 2024-03-06 | 13,900.00 | 14,000.00 | 13,900.00 | 14,000.00 | 11,341.01 | 45,339 |
| 2024-03-05 | 14,000.00 | 14,100.00 | 13,900.00 | 14,000.00 | 11,341.01 | 50,452 |
| 2024-03-04 | 14,000.00 | 14,100.00 | 13,900.00 | 14,000.00 | 11,341.01 | 433,303 |
| 2024-03-01 | 14,100.00 | 14,100.00 | 13,900.00 | 14,000.00 | 11,341.01 | 69,118 |
| 2024-02-29 | 14,200.00 | 14,400.00 | 14,100.00 | 14,100.00 | 11,422.02 | 130,403 |
| 2024-02-28 | 14,000.00 | 14,100.00 | 14,000.00 | 14,100.00 | 11,422.02 | 92,183 |
| 2024-02-27 | 14,100.00 | 14,100.00 | 13,900.00 | 14,000.00 | 11,341.01 | 53,900 |
| 2024-02-26 | 13,900.00 | 14,100.00 | 13,900.00 | 14,100.00 | 11,422.02 | 40,300 |
| 2024-02-23 | 14,200.00 | 14,200.00 | 13,900.00 | 14,000.00 | 11,341.01 | 163,001 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 700.0000 VND |
| 2025-06-09 | 800.0000 VND |
| 2024-05-29 | 900.0000 VND |
| 2023-06-19 | 900.0000 VND |
| 2022-05-25 | 800.0000 VND |
| 2021-05-17 | 700.0000 VND |
| 2020-06-11 | 800.0000 VND |
| 2019-05-09 | 700.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.