TVD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	8,700.00	8,700.00	8,500.00	8,700.00	8,700.00	30,910
2026-07-20	8,900.00	8,900.00	8,500.00	8,700.00	8,700.00	41,700
2026-07-17	9,100.00	9,100.00	9,000.00	9,000.00	9,000.00	1,305
2026-07-16	9,000.00	9,100.00	8,900.00	9,100.00	9,100.00	43,620
2026-07-15	9,000.00	9,000.00	8,800.00	9,000.00	9,000.00	40,618
2026-07-14	9,200.00	9,200.00	9,000.00	9,100.00	9,100.00	6,300
2026-07-13	8,800.00	9,300.00	8,800.00	9,200.00	9,200.00	74,861
2026-07-10	8,900.00	8,900.00	8,800.00	8,900.00	8,900.00	62,984
2026-07-09	9,000.00	9,000.00	8,900.00	9,000.00	9,000.00	12,210
2026-07-08	9,000.00	9,000.00	8,900.00	9,000.00	9,000.00	29,090
2026-07-07	9,000.00	9,000.00	8,900.00	9,000.00	9,000.00	26,150
2026-07-06	9,100.00	9,100.00	9,000.00	9,000.00	9,000.00	48,737
2026-07-03	9,100.00	9,100.00	9,000.00	9,100.00	9,100.00	28,533
2026-07-02	9,200.00	9,200.00	9,200.00	9,200.00	9,200.00	3,248
2026-07-01	9,200.00	9,200.00	9,000.00	9,200.00	9,200.00	21,544
2026-06-30	9,200.00	9,200.00	9,100.00	9,200.00	9,200.00	18,280
2026-06-29	9,200.00	9,200.00	9,200.00	9,200.00	9,200.00	9,214
2026-06-26	9,100.00	9,200.00	9,000.00	9,200.00	9,200.00	13,466
2026-06-25	9,100.00	9,100.00	9,000.00	9,100.00	9,100.00	20,940
2026-06-24	9,000.00	9,200.00	9,000.00	9,100.00	9,100.00	18,506
2026-06-23	9,200.00	9,200.00	9,000.00	9,000.00	9,000.00	29,501
2026-06-22	9,200.00	9,200.00	9,200.00	9,200.00	9,200.00	11,426
2026-06-19	9,200.00	9,200.00	9,200.00	9,200.00	9,200.00	6,606
2026-06-18	9,200.00	9,300.00	9,200.00	9,200.00	9,200.00	18,161
2026-06-17	9,200.00	9,300.00	9,200.00	9,200.00	9,200.00	24,813
2026-06-16	9,300.00	9,300.00	9,200.00	9,200.00	9,200.00	28,939
2026-06-15	9,300.00	9,300.00	9,100.00	9,300.00	9,300.00	121,161
2026-06-12	9,400.00	9,500.00	9,300.00	9,400.00	9,400.00	28,155
2026-06-11	9,500.00	9,500.00	9,400.00	9,500.00	9,500.00	10,960
2026-06-10	9,500.00	9,600.00	9,400.00	9,500.00	9,500.00	25,996
2026-06-09	9,400.00	9,700.00	9,300.00	9,500.00	9,500.00	43,263
2026-06-08	10,100.00	10,200.00	10,000.00	10,000.00	9,300.00	71,441
2026-06-05	10,300.00	10,300.00	10,200.00	10,200.00	9,486.00	46,443
2026-06-04	10,100.00	10,300.00	10,100.00	10,300.00	9,579.00	83,400
2026-06-03	10,100.00	10,100.00	10,000.00	10,100.00	9,393.00	40,519
2026-06-02	10,100.00	10,100.00	10,000.00	10,000.00	9,300.00	63,439
2026-06-01	10,100.00	10,100.00	9,900.00	10,100.00	9,393.00	80,632
2026-05-29	10,000.00	10,100.00	10,000.00	10,100.00	9,393.00	35,911
2026-05-28	10,100.00	10,200.00	10,000.00	10,100.00	9,393.00	113,710
2026-05-27	10,200.00	10,200.00	10,100.00	10,100.00	9,393.00	72,900
2026-05-26	10,200.00	10,300.00	10,000.00	10,200.00	9,486.00	52,469
2026-05-25	10,200.00	10,400.00	10,200.00	10,300.00	9,579.00	47,169
2026-05-22	10,200.00	10,200.00	10,100.00	10,200.00	9,486.00	57,660
2026-05-21	10,200.00	10,200.00	10,000.00	10,200.00	9,486.00	15,669
2026-05-20	10,200.00	10,200.00	10,000.00	10,200.00	9,486.00	125,201
2026-05-19	10,300.00	10,400.00	10,200.00	10,300.00	9,579.00	46,757
2026-05-18	10,200.00	10,300.00	10,100.00	10,300.00	9,579.00	113,882
2026-05-15	10,100.00	10,200.00	10,000.00	10,200.00	9,486.00	46,490
2026-05-14	10,100.00	10,100.00	10,000.00	10,000.00	9,300.00	61,720
2026-05-13	10,200.00	10,200.00	10,000.00	10,000.00	9,300.00	159,411
2026-05-12	10,200.00	10,300.00	10,100.00	10,200.00	9,486.00	70,442
2026-05-11	10,100.00	10,100.00	10,000.00	10,100.00	9,393.00	47,107
2026-05-08	10,100.00	10,100.00	10,000.00	10,000.00	9,300.00	65,651
2026-05-07	10,200.00	10,200.00	10,000.00	10,100.00	9,393.00	62,450
2026-05-06	10,200.00	10,200.00	10,000.00	10,200.00	9,486.00	90,781
2026-05-05	10,200.00	10,300.00	10,100.00	10,200.00	9,486.00	100,984
2026-05-04	10,300.00	10,300.00	10,100.00	10,200.00	9,486.00	43,851
2026-04-29	10,200.00	10,300.00	10,100.00	10,200.00	9,486.00	74,036
2026-04-28	10,300.00	10,300.00	10,200.00	10,200.00	9,486.00	99,734
2026-04-24	10,200.00	10,300.00	10,100.00	10,300.00	9,579.00	89,804

← NewerPage 2 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-09	700.0000 VND
2025-06-09	800.0000 VND
2024-05-29	900.0000 VND
2023-06-19	900.0000 VND
2022-05-25	800.0000 VND
2021-05-17	700.0000 VND
2020-06-11	800.0000 VND
2019-05-09	700.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.