TVD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-21	12,800.00	12,800.00	12,600.00	12,800.00	9,302.29	110,993
2021-12-20	13,000.00	13,000.00	12,700.00	12,800.00	9,302.29	155,900
2021-12-17	13,000.00	13,000.00	12,800.00	13,000.00	9,447.64	198,954
2021-12-16	13,200.00	13,400.00	13,000.00	13,000.00	9,447.64	61,511
2021-12-15	12,800.00	13,600.00	12,700.00	13,200.00	9,592.99	265,500
2021-12-14	12,800.00	13,000.00	12,700.00	12,800.00	9,302.29	161,401
2021-12-13	13,100.00	13,100.00	12,700.00	12,900.00	9,374.97	122,700
2021-12-10	13,000.00	13,100.00	12,700.00	12,900.00	9,374.97	92,740
2021-12-09	12,900.00	13,000.00	12,700.00	12,900.00	9,374.97	122,648
2021-12-08	12,900.00	13,000.00	12,700.00	12,800.00	9,302.29	124,465
2021-12-07	12,800.00	13,000.00	12,500.00	12,700.00	9,229.62	202,359
2021-12-06	13,500.00	13,800.00	12,300.00	12,500.00	9,084.27	258,636
2021-12-03	14,000.00	14,200.00	13,600.00	13,600.00	9,883.68	147,068
2021-12-02	13,900.00	14,300.00	13,900.00	14,000.00	10,174.38	192,927
2021-12-01	13,900.00	14,000.00	13,600.00	13,700.00	9,956.36	234,500
2021-11-30	14,200.00	14,300.00	13,700.00	13,900.00	10,101.71	261,129
2021-11-29	14,000.00	14,200.00	13,500.00	14,000.00	10,174.38	370,285
2021-11-26	14,600.00	14,600.00	14,100.00	14,300.00	10,392.40	269,306
2021-11-25	14,500.00	14,700.00	14,300.00	14,500.00	10,537.75	193,401
2021-11-24	15,000.00	15,000.00	14,000.00	14,500.00	10,537.75	164,443
2021-11-23	13,800.00	14,800.00	12,900.00	14,600.00	10,610.43	280,773
2021-11-22	15,100.00	15,100.00	13,800.00	13,800.00	10,029.03	493,729
2021-11-19	16,000.00	16,300.00	15,000.00	15,100.00	10,973.80	579,279
2021-11-18	15,700.00	16,200.00	15,300.00	15,500.00	11,264.49	455,860
2021-11-17	15,500.00	15,900.00	15,200.00	15,600.00	11,337.17	382,446
2021-11-16	16,300.00	16,300.00	15,400.00	15,700.00	11,409.84	466,177
2021-11-15	16,800.00	17,100.00	16,000.00	16,300.00	11,845.89	798,945
2021-11-12	16,700.00	17,400.00	16,300.00	16,700.00	12,136.58	925,773
2021-11-11	15,000.00	16,200.00	14,900.00	16,200.00	11,773.21	1,340,174
2021-11-10	14,800.00	14,900.00	14,600.00	14,800.00	10,755.77	364,587
2021-11-09	14,600.00	14,800.00	14,500.00	14,600.00	10,610.43	302,463
2021-11-08	14,700.00	14,700.00	14,300.00	14,500.00	10,537.75	306,534
2021-11-05	14,500.00	14,800.00	14,500.00	14,700.00	10,683.10	210,400
2021-11-04	14,200.00	15,000.00	14,200.00	14,500.00	10,537.75	261,743
2021-11-03	14,600.00	14,600.00	14,000.00	14,000.00	10,174.38	656,751
2021-11-02	15,000.00	15,000.00	14,400.00	14,700.00	10,683.10	643,369
2021-11-01	15,300.00	15,500.00	15,000.00	15,100.00	10,973.80	463,071
2021-10-29	15,500.00	15,700.00	15,100.00	15,300.00	11,119.14	472,670
2021-10-28	15,700.00	15,700.00	15,000.00	15,300.00	11,119.14	369,694
2021-10-27	15,500.00	15,800.00	14,700.00	15,300.00	11,119.14	380,633
2021-10-26	15,700.00	16,200.00	14,700.00	15,500.00	11,264.49	519,308
2021-10-25	17,000.00	17,200.00	15,700.00	15,700.00	11,409.84	379,117
2021-10-22	15,000.00	16,500.00	14,100.00	16,500.00	11,991.23	889,308
2021-10-21	15,600.00	15,600.00	14,300.00	15,000.00	10,901.12	1,016,044
2021-10-20	16,700.00	16,700.00	15,100.00	15,600.00	11,337.17	750,605

← NewerPage 21 of 21 · 1,245 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-09	700.0000 VND
2025-06-09	800.0000 VND
2024-05-29	900.0000 VND
2023-06-19	900.0000 VND
2022-05-25	800.0000 VND
2021-05-17	700.0000 VND
2020-06-11	800.0000 VND
2019-05-09	700.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.