TVD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	10,300.00	10,300.00	10,100.00	10,300.00	9,579.00	112,469
2026-04-22	10,300.00	10,300.00	10,200.00	10,200.00	9,486.00	78,100
2026-04-21	10,300.00	10,500.00	10,200.00	10,200.00	9,486.00	130,056
2026-04-20	10,300.00	10,400.00	10,200.00	10,300.00	9,579.00	69,411
2026-04-17	10,400.00	10,500.00	10,300.00	10,300.00	9,579.00	56,076
2026-04-16	10,600.00	10,600.00	10,300.00	10,300.00	9,579.00	194,251
2026-04-15	10,700.00	10,700.00	10,500.00	10,600.00	9,858.00	121,569
2026-04-14	10,700.00	10,700.00	10,500.00	10,700.00	9,951.00	138,383
2026-04-13	10,700.00	11,000.00	10,600.00	10,700.00	9,951.00	110,141
2026-04-10	10,600.00	10,800.00	10,500.00	10,600.00	9,858.00	150,409
2026-04-09	10,700.00	10,800.00	10,600.00	10,700.00	9,951.00	126,989
2026-04-08	10,700.00	10,800.00	10,500.00	10,600.00	9,858.00	210,073
2026-04-07	10,700.00	10,800.00	10,300.00	10,600.00	9,858.00	161,802
2026-04-06	11,100.00	11,100.00	10,500.00	10,800.00	10,044.00	232,806
2026-04-03	11,300.00	11,500.00	11,000.00	11,000.00	10,230.00	188,406
2026-04-02	11,000.00	11,200.00	11,000.00	11,200.00	10,416.00	179,284
2026-04-01	11,500.00	11,500.00	11,100.00	11,100.00	10,323.00	421,345
2026-03-31	11,700.00	11,700.00	11,400.00	11,500.00	10,695.00	131,824
2026-03-30	11,500.00	11,900.00	11,500.00	11,700.00	10,881.00	211,239
2026-03-27	11,500.00	11,700.00	11,400.00	11,500.00	10,695.00	148,346
2026-03-26	11,700.00	11,800.00	11,200.00	11,500.00	10,695.00	205,188
2026-03-25	11,200.00	11,700.00	11,100.00	11,700.00	10,881.00	232,251
2026-03-24	12,000.00	12,000.00	11,200.00	11,200.00	10,416.00	519,953
2026-03-23	12,000.00	12,800.00	11,800.00	11,900.00	11,067.00	371,368
2026-03-20	11,800.00	12,600.00	11,700.00	12,300.00	11,439.00	741,399
2026-03-19	11,600.00	11,800.00	11,400.00	11,600.00	10,788.00	150,932
2026-03-18	11,000.00	12,000.00	11,000.00	11,600.00	10,788.00	187,071
2026-03-17	11,500.00	11,700.00	11,200.00	11,200.00	10,416.00	246,518
2026-03-16	11,900.00	12,300.00	11,200.00	11,500.00	10,695.00	335,909
2026-03-13	12,300.00	12,700.00	12,000.00	12,100.00	11,253.00	574,811
2026-03-12	11,300.00	12,200.00	11,300.00	12,200.00	11,346.00	393,970
2026-03-11	11,500.00	11,800.00	11,100.00	11,300.00	10,509.00	367,924
2026-03-10	12,000.00	12,200.00	11,400.00	11,500.00	10,695.00	369,843
2026-03-09	12,000.00	12,900.00	11,900.00	11,900.00	11,067.00	900,921
2026-03-06	11,700.00	12,700.00	11,300.00	11,800.00	10,974.00	334,104
2026-03-05	12,700.00	13,600.00	11,600.00	11,600.00	10,788.00	690,509
2026-03-04	11,800.00	12,700.00	11,700.00	12,700.00	11,811.00	1,339,810
2026-03-03	10,700.00	11,600.00	10,700.00	11,600.00	10,788.00	923,775
2026-03-02	10,200.00	10,800.00	10,100.00	10,600.00	9,858.00	763,876
2026-02-27	10,100.00	10,200.00	10,100.00	10,200.00	9,486.00	4,508
2026-02-26	10,200.00	10,200.00	10,100.00	10,100.00	9,393.00	24,901
2026-02-25	10,100.00	10,200.00	10,100.00	10,200.00	9,486.00	7,925
2026-02-24	10,200.00	10,200.00	10,100.00	10,100.00	9,393.00	12,651
2026-02-23	10,100.00	10,200.00	10,100.00	10,200.00	9,486.00	8,121
2026-02-13	10,100.00	10,100.00	10,100.00	10,100.00	9,393.00	2,225
2026-02-12	10,100.00	10,200.00	10,100.00	10,100.00	9,393.00	905
2026-02-11	10,100.00	10,200.00	10,100.00	10,200.00	9,486.00	2,319
2026-02-10	10,100.00	10,100.00	10,000.00	10,000.00	9,300.00	17,821
2026-02-09	10,100.00	10,100.00	10,000.00	10,000.00	9,300.00	9,200
2026-02-06	10,100.00	10,100.00	10,000.00	10,000.00	9,300.00	27,650
2026-02-05	10,200.00	10,200.00	10,100.00	10,200.00	9,486.00	15,601
2026-02-04	10,200.00	10,300.00	10,100.00	10,300.00	9,579.00	36,976
2026-02-03	10,200.00	10,200.00	10,100.00	10,200.00	9,486.00	30,367
2026-02-02	10,200.00	10,200.00	10,100.00	10,200.00	9,486.00	14,201
2026-01-30	10,200.00	10,200.00	10,100.00	10,200.00	9,486.00	47,833
2026-01-29	10,100.00	10,200.00	10,100.00	10,200.00	9,486.00	5,649
2026-01-28	10,100.00	10,100.00	10,000.00	10,100.00	9,393.00	12,790
2026-01-27	10,100.00	10,100.00	10,000.00	10,100.00	9,393.00	8,609
2026-01-26	10,200.00	10,200.00	9,900.00	10,100.00	9,393.00	45,000
2026-01-23	10,200.00	10,200.00	10,100.00	10,200.00	9,486.00	54,701

← NewerPage 3 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-09	700.0000 VND
2025-06-09	800.0000 VND
2024-05-29	900.0000 VND
2023-06-19	900.0000 VND
2022-05-25	800.0000 VND
2021-05-17	700.0000 VND
2020-06-11	800.0000 VND
2019-05-09	700.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.