TVD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-22	10,100.00	10,300.00	10,100.00	10,300.00	9,579.00	48,000
2026-01-21	10,200.00	10,200.00	10,100.00	10,200.00	9,486.00	77,830
2026-01-20	10,500.00	10,500.00	10,200.00	10,300.00	9,579.00	104,648
2026-01-19	10,500.00	10,600.00	10,400.00	10,500.00	9,765.00	68,910
2026-01-16	10,400.00	10,700.00	10,200.00	10,500.00	9,765.00	238,751
2026-01-15	10,200.00	10,300.00	10,100.00	10,200.00	9,486.00	82,810
2026-01-14	10,100.00	10,200.00	10,100.00	10,100.00	9,393.00	13,911
2026-01-13	10,100.00	10,100.00	10,000.00	10,100.00	9,393.00	11,515
2026-01-12	10,200.00	10,200.00	10,000.00	10,100.00	9,393.00	15,200
2026-01-09	10,100.00	10,200.00	10,100.00	10,100.00	9,393.00	5,500
2026-01-08	10,100.00	10,200.00	10,100.00	10,100.00	9,393.00	25,728
2026-01-07	10,200.00	10,200.00	10,000.00	10,000.00	9,300.00	12,000
2026-01-06	10,100.00	10,100.00	10,000.00	10,100.00	9,393.00	46,200
2026-01-05	11,100.00	11,100.00	10,000.00	10,000.00	9,300.00	72,502
2025-12-31	10,100.00	10,100.00	10,000.00	10,100.00	9,393.00	11,300
2025-12-30	10,100.00	10,100.00	10,100.00	10,100.00	9,393.00	3,300
2025-12-29	10,000.00	10,100.00	10,000.00	10,100.00	9,393.00	7,307
2025-12-26	10,000.00	10,100.00	9,900.00	10,000.00	9,300.00	7,600
2025-12-25	10,100.00	10,100.00	10,000.00	10,000.00	9,300.00	24,110
2025-12-24	10,100.00	10,200.00	9,800.00	10,000.00	9,300.00	19,000
2025-12-23	10,200.00	10,200.00	10,100.00	10,100.00	9,393.00	35,203
2025-12-22	10,200.00	10,200.00	10,100.00	10,100.00	9,393.00	25,410
2025-12-19	10,100.00	10,100.00	10,100.00	10,100.00	9,393.00	9,411
2025-12-18	10,200.00	10,200.00	10,100.00	10,100.00	9,393.00	4,900
2025-12-17	10,200.00	10,200.00	10,100.00	10,100.00	9,393.00	15,562
2025-12-16	10,100.00	10,200.00	10,100.00	10,200.00	9,486.00	10,090
2025-12-15	10,100.00	10,200.00	10,100.00	10,200.00	9,486.00	3,477
2025-12-12	10,200.00	10,200.00	10,100.00	10,100.00	9,393.00	22,086
2025-12-11	10,200.00	10,200.00	10,100.00	10,100.00	9,393.00	20,289
2025-12-10	10,200.00	10,200.00	10,200.00	10,200.00	9,486.00	5,040
2025-12-09	10,200.00	10,200.00	10,100.00	10,200.00	9,486.00	4,630
2025-12-08	10,300.00	10,300.00	10,100.00	10,100.00	9,393.00	21,974
2025-12-05	10,300.00	10,300.00	10,200.00	10,200.00	9,486.00	21,503
2025-12-04	10,300.00	10,400.00	10,300.00	10,300.00	9,579.00	20,529
2025-12-03	10,300.00	10,300.00	10,200.00	10,300.00	9,579.00	15,834
2025-12-02	10,300.00	10,300.00	10,200.00	10,200.00	9,486.00	9,240
2025-12-01	10,300.00	10,300.00	10,200.00	10,300.00	9,579.00	10,601
2025-11-28	10,300.00	10,400.00	10,300.00	10,300.00	9,579.00	11,511
2025-11-27	10,400.00	10,400.00	10,000.00	10,300.00	9,579.00	48,136
2025-11-26	10,700.00	10,700.00	10,500.00	10,500.00	9,765.00	16,217
2025-11-25	10,300.00	10,800.00	10,300.00	10,600.00	9,858.00	109,110
2025-11-24	10,300.00	10,400.00	10,200.00	10,300.00	9,579.00	28,094
2025-11-21	10,300.00	10,300.00	10,100.00	10,200.00	9,486.00	22,110
2025-11-20	10,200.00	10,300.00	10,100.00	10,300.00	9,579.00	22,307
2025-11-19	10,300.00	10,300.00	10,200.00	10,200.00	9,486.00	29,110
2025-11-18	10,200.00	10,300.00	10,200.00	10,300.00	9,579.00	2,603
2025-11-17	10,200.00	10,300.00	10,200.00	10,300.00	9,579.00	6,300
2025-11-14	10,200.00	10,200.00	10,100.00	10,200.00	9,486.00	3,012
2025-11-13	10,300.00	10,300.00	10,200.00	10,200.00	9,486.00	11,704
2025-11-12	10,100.00	10,300.00	10,100.00	10,300.00	9,579.00	34,142
2025-11-11	10,000.00	10,000.00	10,000.00	10,000.00	9,300.00	3,300
2025-11-10	10,000.00	10,000.00	9,900.00	10,000.00	9,300.00	19,472
2025-11-07	10,000.00	10,000.00	9,900.00	9,900.00	9,207.00	14,802
2025-11-06	10,000.00	10,100.00	9,900.00	9,900.00	9,207.00	15,026
2025-11-05	10,000.00	10,100.00	10,000.00	10,000.00	9,300.00	17,608
2025-11-04	10,000.00	10,000.00	9,900.00	10,000.00	9,300.00	18,554
2025-11-03	10,000.00	10,100.00	10,000.00	10,000.00	9,300.00	22,680
2025-10-31	10,000.00	10,100.00	10,000.00	10,100.00	9,393.00	26,474
2025-10-30	10,100.00	10,100.00	10,000.00	10,100.00	9,393.00	20,882
2025-10-29	10,100.00	10,100.00	10,000.00	10,100.00	9,393.00	3,797

← NewerPage 4 of 5 · 247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-09	700.0000 VND
2025-06-09	800.0000 VND
2024-05-29	900.0000 VND
2023-06-19	900.0000 VND
2022-05-25	800.0000 VND
2021-05-17	700.0000 VND
2020-06-11	800.0000 VND
2019-05-09	700.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.