TVD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 10,100.00 | 10,100.00 | 10,000.00 | 10,100.00 | 9,393.00 | 3,797 |
| 2025-10-28 | 10,000.00 | 10,100.00 | 10,000.00 | 10,100.00 | 9,393.00 | 9,400 |
| 2025-10-27 | 10,100.00 | 10,200.00 | 10,000.00 | 10,100.00 | 9,393.00 | 35,101 |
| 2025-10-24 | 10,100.00 | 10,100.00 | 10,000.00 | 10,100.00 | 9,393.00 | 9,800 |
| 2025-10-23 | 10,100.00 | 10,200.00 | 10,000.00 | 10,200.00 | 9,486.00 | 4,200 |
| 2025-10-22 | 10,000.00 | 10,200.00 | 10,000.00 | 10,000.00 | 9,300.00 | 16,513 |
| 2025-10-21 | 10,000.00 | 10,200.00 | 10,000.00 | 10,100.00 | 9,393.00 | 37,578 |
| 2025-10-20 | 10,200.00 | 10,200.00 | 10,000.00 | 10,100.00 | 9,393.00 | 14,000 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 700.0000 VND |
| 2025-06-09 | 800.0000 VND |
| 2024-05-29 | 900.0000 VND |
| 2023-06-19 | 900.0000 VND |
| 2022-05-25 | 800.0000 VND |
| 2021-05-17 | 700.0000 VND |
| 2020-06-11 | 800.0000 VND |
| 2019-05-09 | 700.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.