TVD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-29	10,100.00	10,100.00	10,000.00	10,100.00	9,393.00	3,797
2025-10-28	10,000.00	10,100.00	10,000.00	10,100.00	9,393.00	9,400
2025-10-27	10,100.00	10,200.00	10,000.00	10,100.00	9,393.00	35,101
2025-10-24	10,100.00	10,100.00	10,000.00	10,100.00	9,393.00	9,800
2025-10-23	10,100.00	10,200.00	10,000.00	10,200.00	9,486.00	4,200
2025-10-22	10,000.00	10,200.00	10,000.00	10,000.00	9,300.00	16,513
2025-10-21	10,000.00	10,200.00	10,000.00	10,100.00	9,393.00	37,578
2025-10-20	10,200.00	10,200.00	10,000.00	10,100.00	9,393.00	14,000
2025-10-17	10,100.00	10,200.00	10,000.00	10,100.00	9,393.00	2,038
2025-10-16	10,100.00	10,100.00	10,100.00	10,100.00	9,393.00	10,910
2025-10-15	10,100.00	10,100.00	10,000.00	10,100.00	9,393.00	8,491
2025-10-14	10,200.00	10,200.00	10,100.00	10,100.00	9,393.00	22,945
2025-10-13	10,200.00	10,200.00	10,100.00	10,200.00	9,486.00	10,360
2025-10-10	10,200.00	10,300.00	10,200.00	10,200.00	9,486.00	19,190
2025-10-09	10,200.00	10,200.00	10,200.00	10,200.00	9,486.00	17,722
2025-10-08	10,200.00	10,200.00	10,100.00	10,200.00	9,486.00	3,504
2025-10-07	10,200.00	10,200.00	10,100.00	10,200.00	9,486.00	4,722
2025-10-06	10,100.00	10,300.00	10,000.00	10,200.00	9,486.00	56,947
2025-10-03	10,200.00	10,200.00	10,200.00	10,200.00	9,486.00	4,994
2025-10-02	10,200.00	10,400.00	10,200.00	10,300.00	9,579.00	18,275
2025-10-01	10,200.00	10,300.00	10,100.00	10,300.00	9,579.00	7,232
2025-09-30	10,300.00	10,300.00	10,200.00	10,300.00	9,579.00	13,761
2025-09-29	10,300.00	10,300.00	10,200.00	10,300.00	9,579.00	11,201
2025-09-26	10,400.00	10,400.00	10,200.00	10,200.00	9,486.00	8,801
2025-09-25	10,400.00	10,400.00	10,200.00	10,400.00	9,672.00	15,701
2025-09-24	10,200.00	10,400.00	10,100.00	10,400.00	9,672.00	20,426
2025-09-23	10,300.00	10,400.00	10,200.00	10,300.00	9,579.00	11,702
2025-09-22	10,300.00	10,300.00	10,000.00	10,200.00	9,486.00	13,172
2025-09-19	10,400.00	10,400.00	10,300.00	10,300.00	9,579.00	11,707
2025-09-18	10,300.00	10,400.00	10,300.00	10,400.00	9,672.00	30,230
2025-09-17	10,400.00	10,400.00	10,300.00	10,300.00	9,579.00	9,575
2025-09-16	10,400.00	10,500.00	10,300.00	10,400.00	9,672.00	14,277
2025-09-15	10,200.00	10,500.00	10,200.00	10,500.00	9,765.00	19,300
2025-09-12	10,300.00	10,300.00	10,200.00	10,300.00	9,579.00	19,930
2025-09-11	10,300.00	10,300.00	10,000.00	10,300.00	9,579.00	25,400
2025-09-10	10,400.00	10,400.00	10,200.00	10,400.00	9,672.00	20,130
2025-09-09	10,500.00	10,500.00	10,300.00	10,400.00	9,672.00	7,000
2025-09-08	10,500.00	10,500.00	10,300.00	10,400.00	9,672.00	10,860
2025-09-05	10,400.00	10,400.00	10,400.00	10,400.00	9,672.00	44,584
2025-09-04	10,500.00	10,500.00	10,400.00	10,400.00	9,672.00	6,199
2025-09-03	10,400.00	10,500.00	10,300.00	10,500.00	9,765.00	6,132
2025-08-29	10,500.00	10,500.00	10,200.00	10,400.00	9,672.00	86,917
2025-08-28	10,400.00	10,500.00	10,400.00	10,500.00	9,765.00	35,252
2025-08-27	10,400.00	10,500.00	10,300.00	10,400.00	9,672.00	30,757
2025-08-26	10,300.00	10,400.00	10,300.00	10,400.00	9,672.00	17,600
2025-08-25	10,400.00	10,400.00	10,200.00	10,300.00	9,579.00	51,843
2025-08-22	10,500.00	10,500.00	10,100.00	10,300.00	9,579.00	141,295
2025-08-21	10,600.00	10,600.00	10,500.00	10,500.00	9,765.00	46,756
2025-08-20	10,800.00	10,800.00	10,500.00	10,500.00	9,765.00	54,455
2025-08-19	10,700.00	10,800.00	10,600.00	10,700.00	9,951.00	53,834
2025-08-18	10,600.00	10,700.00	10,600.00	10,700.00	9,951.00	26,425
2025-08-15	10,900.00	10,900.00	10,500.00	10,600.00	9,858.00	120,578
2025-08-14	11,100.00	11,100.00	10,800.00	10,900.00	10,137.00	50,670
2025-08-13	11,200.00	11,200.00	10,800.00	11,100.00	10,323.00	70,951
2025-08-12	10,600.00	11,400.00	10,500.00	11,100.00	10,323.00	260,850
2025-08-11	10,600.00	10,700.00	10,500.00	10,500.00	9,765.00	126,840
2025-08-08	10,500.00	10,600.00	10,500.00	10,600.00	9,858.00	78,605
2025-08-07	10,600.00	10,600.00	10,500.00	10,500.00	9,765.00	11,373
2025-08-06	10,500.00	10,600.00	10,500.00	10,600.00	9,858.00	13,719
2025-08-05	10,600.00	10,700.00	10,500.00	10,500.00	9,765.00	39,314

← NewerPage 5 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-09	700.0000 VND
2025-06-09	800.0000 VND
2024-05-29	900.0000 VND
2023-06-19	900.0000 VND
2022-05-25	800.0000 VND
2021-05-17	700.0000 VND
2020-06-11	800.0000 VND
2019-05-09	700.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.