TVD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-04	10,600.00	10,600.00	10,500.00	10,600.00	9,858.00	28,700
2025-08-01	10,700.00	10,700.00	10,500.00	10,600.00	9,858.00	12,350
2025-07-31	10,600.00	10,700.00	10,500.00	10,600.00	9,858.00	59,522
2025-07-30	10,600.00	10,600.00	10,500.00	10,500.00	9,765.00	35,231
2025-07-29	10,700.00	10,700.00	10,500.00	10,500.00	9,765.00	61,569
2025-07-28	10,800.00	10,800.00	10,600.00	10,700.00	9,951.00	114,352
2025-07-25	10,700.00	10,700.00	10,600.00	10,700.00	9,951.00	35,309
2025-07-24	10,800.00	10,800.00	10,700.00	10,700.00	9,951.00	23,904
2025-07-23	10,800.00	10,800.00	10,600.00	10,700.00	9,951.00	48,731
2025-07-22	10,700.00	10,800.00	10,700.00	10,800.00	10,044.00	52,990
2025-07-21	10,500.00	10,800.00	10,500.00	10,700.00	9,951.00	20,503
2025-07-18	10,700.00	10,700.00	10,600.00	10,600.00	9,858.00	28,297
2025-07-17	10,600.00	10,700.00	10,500.00	10,700.00	9,951.00	30,052
2025-07-16	10,600.00	10,700.00	10,500.00	10,600.00	9,858.00	22,000
2025-07-15	10,700.00	10,700.00	10,600.00	10,600.00	9,858.00	74,002
2025-07-14	10,800.00	10,800.00	10,600.00	10,700.00	9,951.00	35,145
2025-07-11	10,600.00	10,900.00	10,600.00	10,800.00	10,044.00	52,502
2025-07-10	10,700.00	10,700.00	10,600.00	10,600.00	9,858.00	69,506
2025-07-09	10,500.00	10,700.00	10,500.00	10,700.00	9,951.00	40,420
2025-07-08	10,600.00	10,700.00	10,500.00	10,500.00	9,765.00	19,800
2025-07-07	10,700.00	10,700.00	10,600.00	10,600.00	9,858.00	9,528
2025-07-04	10,600.00	10,700.00	10,600.00	10,700.00	9,951.00	22,584
2025-07-03	10,500.00	10,600.00	10,500.00	10,600.00	9,858.00	39,113
2025-07-02	10,500.00	10,500.00	10,500.00	10,500.00	9,765.00	27,942
2025-07-01	10,600.00	10,600.00	10,500.00	10,500.00	9,765.00	6,950
2025-06-30	10,500.00	10,600.00	10,500.00	10,600.00	9,858.00	24,400
2025-06-27	10,500.00	10,600.00	10,500.00	10,500.00	9,765.00	12,667
2025-06-26	10,600.00	10,600.00	10,500.00	10,500.00	9,765.00	24,965
2025-06-25	10,600.00	10,700.00	10,400.00	10,600.00	9,858.00	37,888
2025-06-24	10,700.00	10,700.00	10,600.00	10,600.00	9,858.00	21,718
2025-06-23	10,700.00	10,700.00	10,600.00	10,700.00	9,951.00	24,704
2025-06-20	10,700.00	10,700.00	10,600.00	10,600.00	9,858.00	22,422
2025-06-19	10,700.00	10,700.00	10,600.00	10,700.00	9,951.00	27,990
2025-06-18	10,700.00	10,800.00	10,700.00	10,700.00	9,951.00	20,600
2025-06-17	10,700.00	10,800.00	10,600.00	10,700.00	9,951.00	11,030
2025-06-16	10,700.00	10,800.00	10,600.00	10,700.00	9,951.00	23,909
2025-06-13	10,800.00	10,800.00	10,700.00	10,700.00	9,951.00	22,721
2025-06-12	10,700.00	10,900.00	10,700.00	10,800.00	10,044.00	30,314
2025-06-11	10,800.00	10,800.00	10,700.00	10,700.00	9,951.00	13,100
2025-06-10	10,800.00	10,900.00	10,700.00	10,700.00	9,951.00	20,344
2025-06-09	11,000.00	11,400.00	10,800.00	10,900.00	10,137.00	47,391
2025-06-06	11,800.00	11,800.00	11,500.00	11,500.00	9,951.00	78,214
2025-06-05	11,800.00	11,800.00	11,600.00	11,800.00	10,210.59	100,971
2025-06-04	11,800.00	11,800.00	11,700.00	11,800.00	10,210.59	98,302
2025-06-03	11,900.00	11,900.00	11,700.00	11,800.00	10,210.59	95,665
2025-06-02	11,600.00	11,800.00	11,400.00	11,800.00	10,210.59	68,902
2025-05-30	11,500.00	11,600.00	11,400.00	11,600.00	10,037.53	94,661
2025-05-29	11,500.00	11,500.00	11,400.00	11,500.00	9,951.00	62,806
2025-05-28	11,400.00	11,500.00	11,300.00	11,400.00	9,864.47	61,800
2025-05-27	11,200.00	11,300.00	11,100.00	11,300.00	9,777.94	101,250
2025-05-26	11,300.00	11,300.00	11,100.00	11,200.00	9,691.41	42,004
2025-05-23	11,100.00	11,200.00	11,100.00	11,200.00	9,691.41	10,100
2025-05-22	11,300.00	11,400.00	11,100.00	11,100.00	9,604.88	48,201
2025-05-21	11,300.00	11,400.00	11,100.00	11,300.00	9,777.94	24,102
2025-05-20	11,200.00	11,300.00	11,200.00	11,300.00	9,777.94	66,902
2025-05-19	11,100.00	11,200.00	11,100.00	11,100.00	9,604.88	23,601
2025-05-16	10,400.00	11,200.00	10,400.00	11,100.00	9,604.88	32,000
2025-05-15	11,300.00	11,300.00	11,200.00	11,300.00	9,777.94	41,701
2025-05-14	11,200.00	11,300.00	11,100.00	11,300.00	9,777.94	130,000
2025-05-13	11,200.00	11,300.00	11,100.00	11,200.00	9,691.41	103,600

← NewerPage 6 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-09	700.0000 VND
2025-06-09	800.0000 VND
2024-05-29	900.0000 VND
2023-06-19	900.0000 VND
2022-05-25	800.0000 VND
2021-05-17	700.0000 VND
2020-06-11	800.0000 VND
2019-05-09	700.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.