Viet Thang Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	14,100.00	15,000.00	14,100.00	15,000.00	15,000.00	700
2026-10-14	15,000.00	15,000.00	15,000.00	15,000.00	15,000.00	100
2026-10-13	15,200.00	15,200.00	15,200.00	15,200.00	15,200.00	500
2026-10-12	16,000.00	16,000.00	16,000.00	16,000.00	16,000.00	100
2026-10-06	15,950.00	15,950.00	15,950.00	15,950.00	15,950.00	100
2026-10-01	16,300.00	16,300.00	16,300.00	16,300.00	16,300.00	100
2026-09-29	15,500.00	15,550.00	14,500.00	15,500.00	15,500.00	38,300
2026-09-24	16,550.00	16,550.00	14,800.00	15,450.00	15,450.00	1,000
2026-09-22	15,500.00	15,500.00	15,500.00	15,500.00	15,500.00	100
2026-09-21	14,050.00	15,550.00	14,050.00	15,500.00	15,500.00	25,800
2026-09-18	14,000.00	15,800.00	14,000.00	15,000.00	15,000.00	6,200
2026-09-17	14,800.00	14,800.00	14,800.00	14,800.00	14,800.00	100
2026-09-16	14,600.00	14,800.00	14,600.00	14,800.00	14,800.00	500
2026-09-14	14,600.00	14,600.00	14,600.00	14,600.00	14,600.00	100
2026-09-11	14,600.00	14,600.00	14,600.00	14,600.00	14,600.00	100
2026-09-10	15,100.00	15,150.00	15,100.00	15,150.00	15,150.00	200
2026-09-09	14,900.00	14,950.00	14,750.00	14,750.00	14,750.00	300
2026-09-08	14,550.00	14,550.00	14,500.00	14,500.00	14,500.00	1,300
2026-09-07	14,500.00	14,500.00	14,500.00	14,500.00	14,500.00	100
2026-09-04	15,400.00	15,400.00	15,400.00	15,400.00	15,400.00	2,700
2026-09-03	15,400.00	15,400.00	15,400.00	15,400.00	15,400.00	100
2026-08-28	16,200.00	16,200.00	15,400.00	15,400.00	15,400.00	300
2026-08-27	15,400.00	15,400.00	15,400.00	15,400.00	15,400.00	400
2026-08-26	14,150.00	15,400.00	14,150.00	15,400.00	15,400.00	1,100
2026-08-25	15,000.00	15,000.00	15,000.00	15,000.00	15,000.00	100
2026-08-24	15,500.00	15,500.00	15,500.00	15,500.00	15,500.00	200
2026-08-21	16,350.00	16,350.00	16,350.00	16,350.00	16,350.00	100
2026-08-20	15,600.00	15,600.00	15,400.00	15,400.00	15,400.00	600
2026-08-19	14,600.00	14,600.00	14,600.00	14,600.00	14,600.00	100
2026-08-18	15,350.00	15,400.00	15,350.00	15,350.00	15,350.00	18,400
2026-08-14	15,000.00	15,750.00	15,000.00	15,450.00	15,450.00	17,500
2026-08-12	15,000.00	15,000.00	15,000.00	15,000.00	15,000.00	1,100
2026-08-11	15,000.00	15,000.00	15,000.00	15,000.00	15,000.00	400
2026-08-10	15,350.00	15,350.00	15,350.00	15,350.00	15,350.00	100
2026-08-06	15,400.00	15,450.00	15,350.00	15,350.00	15,350.00	5,200
2026-08-03	14,150.00	15,550.00	14,150.00	15,450.00	15,450.00	300
2026-07-31	15,000.00	15,100.00	15,000.00	15,100.00	15,100.00	5,200
2026-07-28	15,650.00	15,650.00	15,650.00	15,650.00	15,650.00	100
2026-07-27	15,700.00	15,750.00	15,700.00	15,750.00	15,750.00	200
2026-07-24	15,700.00	15,750.00	15,600.00	15,750.00	15,750.00	4,100
2026-07-23	15,850.00	15,850.00	15,850.00	15,850.00	15,850.00	100
2026-07-21	15,000.00	15,000.00	15,000.00	15,000.00	15,000.00	100
2026-07-20	15,000.00	15,000.00	15,000.00	15,000.00	15,000.00	1,800

Page 1 of 1 · 43 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-08	1,000.0000 VND
2025-12-12	500.0000 VND
2025-06-25	600.0000 VND
2024-12-20	400.0000 VND
2024-06-21	1,000.0000 VND
2023-06-13	2,500.0000 VND
2022-09-23	2,500.0000 VND
2021-06-14	1,700.0000 VND
2020-03-31	2,500.0000 VND
2019-06-19	10,000.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.