Viet Thang Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 14,100.00 | 15,000.00 | 14,100.00 | 15,000.00 | 15,000.00 | 700 |
| 2026-10-14 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 100 |
| 2026-10-13 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 500 |
| 2026-10-12 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 100 |
| 2026-10-06 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 100 |
| 2026-10-01 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 100 |
| 2026-09-29 | 15,500.00 | 15,550.00 | 14,500.00 | 15,500.00 | 15,500.00 | 38,300 |
| 2026-09-24 | 16,550.00 | 16,550.00 | 14,800.00 | 15,450.00 | 15,450.00 | 1,000 |
| 2026-09-22 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 100 |
| 2026-09-21 | 14,050.00 | 15,550.00 | 14,050.00 | 15,500.00 | 15,500.00 | 25,800 |
| 2026-09-18 | 14,000.00 | 15,800.00 | 14,000.00 | 15,000.00 | 15,000.00 | 6,200 |
Page 1 of 1 · 11 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 1,000.0000 VND |
| 2025-12-12 | 500.0000 VND |
| 2025-06-25 | 600.0000 VND |
| 2024-12-20 | 400.0000 VND |
| 2024-06-21 | 1,000.0000 VND |
| 2023-06-13 | 2,500.0000 VND |
| 2022-09-23 | 2,500.0000 VND |
| 2021-06-14 | 1,700.0000 VND |
| 2020-03-31 | 2,500.0000 VND |
| 2019-06-19 | 10,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.